Explore strikes, OI, IV and strategy data for UAA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA270115C00001000 | 10/30 3:09 PM | 1.00 | 3.57 | 2.4 | 5 | 0.00 | 0.00% | 2 | 10 | 103.91% | Yes |
| UAA270115C00002500 | 11/5 3:07 PM | 2.50 | 2.50 | 1.5 | 2.8 | 0.11 | 4.60% | 5 | 1209 | 106.64% | Yes |
| UAA270115C00004000 | 11/5 1:47 PM | 4.00 | 1.45 | 1.35 | 1.55 | 0.07 | 5.07% | 102 | 1726 | 60.74% | Yes |
| UAA270115C00005000 | 11/5 3:36 PM | 5.00 | 0.91 | 0.9 | 1 | 0.06 | 7.06% | 30 | 5688 | 54.98% | No |
| UAA270115C00007500 | 11/5 3:42 PM | 7.50 | 0.40 | 0.35 | 0.5 | 0.05 | 14.29% | 12 | 25218 | 56.06% | No |
| UAA270115C00010000 | 11/5 3:04 PM | 10.00 | 0.25 | 0.15 | 0.25 | 0.10 | 66.67% | 1 | 5006 | 56.25% | No |
| UAA270115C00012500 | 11/3 9:30 AM | 12.50 | 0.12 | 0.1 | 0.2 | 0.00 | 0.00% | 25 | 2963 | 61.52% | No |
| UAA270115C00015000 | 10/31 10:36 AM | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 30 | 3515 | 63.28% | No |
| UAA270115C00017500 | 10/28 12:51 PM | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 50 | 215 | 75.00% | No |
| UAA270115C00020000 | 10/15 3:42 PM | 20.00 | 0.07 | 0 | 0.6 | 0.00 | 0.00% | 100 | 3162 | 93.36% | No |
| UAA270115C00022500 | 9/30 10:38 AM | 22.50 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 10 | 14463 | 74.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA270115P00001000 | 7/18 10:53 AM | 1.00 | 0.04 | 0 | 1.05 | 0.00 | 0.00% | 25 | 225 | 210.16% | No |
| UAA270115P00002500 | 10/31 2:54 PM | 2.50 | 0.17 | 0.1 | 0.2 | 0.00 | 0.00% | 58 | 44 | 53.91% | No |
| UAA270115P00004000 | 11/5 1:48 PM | 4.00 | 0.59 | 0.5 | 0.65 | 0.03 | 5.36% | 8377 | 1702 | 49.90% | No |
| UAA270115P00005000 | 11/4 11:17 AM | 5.00 | 1.12 | 1 | 1.2 | 0.00 | 0.00% | 5 | 110813 | 47.95% | Yes |
| UAA270115P00007500 | 10/29 3:02 PM | 7.50 | 3.00 | 2 | 3.3 | 0.00 | 0.00% | 1 | 111283 | 55.27% | Yes |
| UAA270115P00010000 | 10/15 2:07 PM | 10.00 | 5.19 | 4.3 | 6.2 | 0.00 | 0.00% | 1638 | 1644 | 92.38% | Yes |
| UAA270115P00012500 | 8/14 3:01 PM | 12.50 | 7.62 | 7.4 | 7.6 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| UAA270115P00015000 | 8/18 10:28 AM | 15.00 | 9.80 | 9.9 | 10.2 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UAA270115P00017500 | 3/14 1:39 PM | 17.50 | 10.66 | 11.7 | 11.9 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
