Explore strikes, OI, IV and strategy data for UAA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA280121C00001000 | 10/2 10:20 AM | 1.00 | 4.33 | 1.5 | 6.5 | 0.00 | 0.00% | 2 | 7 | 130.47% | Yes |
| UAA280121C00002000 | 10/6 3:36 PM | 2.00 | 3.33 | 0.5 | 4.9 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| UAA280121C00003000 | 11/4 1:12 PM | 3.00 | 2.30 | 2.05 | 3.7 | 0.00 | 0.00% | 1 | 342 | 96.00% | Yes |
| UAA280121C00004000 | 11/5 2:42 PM | 4.00 | 1.83 | 1.7 | 1.9 | -0.02 | -1.08% | 3 | 163 | 59.77% | Yes |
| UAA280121C00005000 | 11/5 10:44 AM | 5.00 | 1.35 | 1.35 | 1.5 | 0.00 | 0.00% | 3 | 1863 | 58.40% | No |
| UAA280121C00007000 | 11/5 10:57 AM | 7.00 | 0.80 | 0.7 | 1.9 | 0.00 | 0.00% | 4 | 234 | 70.90% | No |
| UAA280121C00010000 | 11/5 11:04 AM | 10.00 | 0.40 | 0.4 | 0.55 | 0.00 | 0.00% | 1 | 801 | 54.54% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA280121P00003000 | 10/21 1:47 PM | 3.00 | 0.40 | 0.3 | 0.5 | 0.00 | 0.00% | 968 | 917 | 51.95% | No |
| UAA280121P00004000 | 10/14 11:26 AM | 4.00 | 0.95 | 0.3 | 1 | 0.00 | 0.00% | 1 | 59 | 51.56% | No |
| UAA280121P00005000 | 10/31 3:15 PM | 5.00 | 1.28 | 1.2 | 1.5 | 0.00 | 0.00% | 17 | 213 | 46.39% | Yes |
| UAA280121P00007000 | 9/26 11:32 AM | 7.00 | 2.60 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| UAA280121P00010000 | 10/24 3:18 PM | 10.00 | 5.16 | 5.3 | 5.7 | 0.00 | 0.00% | 2026 | 3664 | 47.17% | Yes |
