Explore strikes, OI, IV and strategy data for UAL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL251212C00070000 | 10/31 10:02 AM | 70.00 | 24.58 | 26.45 | 29.35 | 0.00 | 0.00% | 2 | 2 | 84.77% | Yes |
| UAL251212C00102000 | 10/31 3:53 PM | 102.00 | 2.80 | 2.93 | 5 | 0.00 | 0.00% | 2 | 2 | 58.50% | No |
| UAL251212C00105000 | 11/5 1:40 PM | 105.00 | 3.20 | 2.36 | 3.7 | 1.19 | 59.20% | 1 | 10 | 55.62% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL251212P00085000 | 11/5 11:18 AM | 85.00 | 1.79 | 0.49 | 2.4 | -1.31 | -42.26% | 15 | 57 | 57.96% | No |
| UAL251212P00093000 | 11/4 12:49 PM | 93.00 | 5.32 | 3.45 | 5.1 | 0.00 | 0.00% | 2 | 2 | 56.29% | No |
| UAL251212P00095000 | 11/4 3:29 PM | 95.00 | 7.70 | 4.25 | 5.1 | 0.00 | 0.00% | 2 | 4 | 48.44% | No |
| UAL251212P00100000 | 11/5 9:52 AM | 100.00 | 10.38 | 6.55 | 8.7 | 2.24 | 27.52% | 3 | 2 | 55.30% | Yes |
