Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251107C00007000 | 11/5 2:18 PM | 7.00 | 6.20 | 5.7 | 6.7 | -0.40 | -6.06% | 83 | 2 | 578.13% | Yes |
| UEC251107C00007500 | 11/5 2:18 PM | 7.50 | 5.75 | 5.1 | 6.4 | -0.40 | -6.50% | 13 | 5 | 568.75% | Yes |
| UEC251107C00008000 | 11/5 10:07 AM | 8.00 | 5.07 | 4.7 | 5.9 | -0.10 | -1.93% | 12 | 5 | 551.56% | Yes |
| UEC251107C00009000 | 11/5 12:09 PM | 9.00 | 4.37 | 3.7 | 4.9 | 0.01 | 0.23% | 1 | 5 | 446.88% | Yes |
| UEC251107C00009500 | 11/5 11:29 AM | 9.50 | 3.64 | 3.3 | 4.4 | -0.22 | -5.70% | 1 | 3 | 423.44% | Yes |
| UEC251107C00010000 | 11/4 11:40 AM | 10.00 | 3.25 | 2.7 | 3.9 | 0.00 | 0.00% | 1 | 8 | 350.00% | Yes |
| UEC251107C00010500 | 11/4 11:40 AM | 10.50 | 2.86 | 2.25 | 3.5 | 0.00 | 0.00% | 1 | 3 | 337.50% | Yes |
| UEC251107C00011000 | 11/5 10:43 AM | 11.00 | 2.06 | 1.8 | 2.25 | -0.26 | -11.21% | 1 | 6 | 236.72% | Yes |
| UEC251107C00011500 | 11/4 11:50 AM | 11.50 | 1.86 | 1.35 | 2.25 | 0.00 | 0.00% | 2 | 3 | 214.06% | Yes |
| UEC251107C00012000 | 11/5 3:16 PM | 12.00 | 1.11 | 1.05 | 1.45 | -1.69 | -60.36% | 1 | 33 | 151.56% | Yes |
| UEC251107C00012500 | 11/5 1:50 PM | 12.50 | 0.62 | 0.65 | 1.35 | -0.18 | -22.50% | 4 | 23 | 179.69% | Yes |
| UEC251107C00013000 | 11/5 3:58 PM | 13.00 | 0.48 | 0.4 | 0.55 | -0.02 | -4.00% | 119 | 190 | 114.06% | Yes |
| UEC251107C00013500 | 11/5 3:55 PM | 13.50 | 0.26 | 0.2 | 0.3 | -0.09 | -25.71% | 551 | 1029 | 110.16% | No |
| UEC251107C00014000 | 11/5 3:59 PM | 14.00 | 0.15 | 0.1 | 0.2 | -0.05 | -25.00% | 354 | 270 | 119.53% | No |
| UEC251107C00014500 | 11/5 3:58 PM | 14.50 | 0.08 | 0.05 | 0.1 | -0.05 | -38.46% | 98 | 1606 | 121.09% | No |
| UEC251107C00015000 | 11/5 3:40 PM | 15.00 | 0.07 | 0.05 | 0.1 | 0.00 | 0.00% | 99 | 960 | 146.88% | No |
| UEC251107C00015500 | 11/5 1:10 PM | 15.50 | 0.03 | 0 | 0.2 | -0.04 | -57.14% | 27 | 1282 | 185.16% | No |
| UEC251107C00016000 | 11/5 1:42 PM | 16.00 | 0.03 | 0 | 0.05 | 0.01 | 50.00% | 29 | 4112 | 153.13% | No |
| UEC251107C00016500 | 11/5 10:34 AM | 16.50 | 0.08 | 0 | 0.15 | 0.05 | 166.67% | 10 | 418 | 215.63% | No |
| UEC251107C00017000 | 11/5 3:46 PM | 17.00 | 0.03 | 0 | 0.1 | -0.01 | -25.00% | 3 | 844 | 215.63% | No |
| UEC251107C00017500 | 11/5 2:56 PM | 17.50 | 0.07 | 0 | 0.2 | 0.04 | 133.33% | 3 | 518 | 271.88% | No |
| UEC251107C00018000 | 11/5 11:27 AM | 18.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 306 | 251.56% | No |
| UEC251107C00018500 | 11/3 10:11 AM | 18.50 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 24 | 375 | 237.50% | No |
| UEC251107C00019000 | 11/3 9:36 AM | 19.00 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 1 | 148 | 284.38% | No |
| UEC251107C00020000 | 11/4 10:12 AM | 20.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 9 | 263 | 281.25% | No |
| UEC251107C00020500 | 10/29 2:31 PM | 20.50 | 0.17 | 0 | 0.1 | 0.00 | 0.00% | 1 | 1 | 328.13% | No |
| UEC251107C00021000 | 10/29 3:08 PM | 21.00 | 0.17 | 0 | 0.25 | 0.00 | 0.00% | 20 | 73 | 409.38% | No |
| UEC251107C00022000 | 10/29 10:47 AM | 22.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 92 | 514.06% | No |
| UEC251107C00023000 | 10/20 3:27 PM | 23.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 0 | 1 | 421.88% | No |
| UEC251107C00025000 | 11/4 11:14 AM | 25.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 1 | 18 | 493.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251107P00008000 | 9/26 1:25 PM | 8.00 | 0.13 | 0 | 0 | 0.00 | 0.00% | 10 | 10 | 50.00% | No |
| UEC251107P00009000 | 11/5 2:08 PM | 9.00 | 0.03 | 0 | 0.25 | -0.13 | -81.25% | 4 | 4 | 376.56% | No |
| UEC251107P00009500 | 10/27 11:06 AM | 9.50 | 0.24 | 0 | 0.15 | 0.00 | 0.00% | 1 | 53 | 292.19% | No |
| UEC251107P00010000 | 11/3 3:51 PM | 10.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 12 | 75 | 290.63% | No |
| UEC251107P00010500 | 11/4 12:21 PM | 10.50 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 10 | 1004 | 171.88% | No |
| UEC251107P00011000 | 11/4 1:48 PM | 11.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 5 | 5131 | 162.50% | No |
| UEC251107P00011500 | 11/5 10:17 AM | 11.50 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 1 | 225 | 109.38% | No |
| UEC251107P00012000 | 11/5 3:32 PM | 12.00 | 0.07 | 0 | 0.1 | -0.04 | -36.36% | 100 | 594 | 96.09% | No |
| UEC251107P00012500 | 11/5 3:45 PM | 12.50 | 0.16 | 0.1 | 0.2 | -0.11 | -40.74% | 62 | 243 | 96.88% | No |
| UEC251107P00013000 | 11/5 3:51 PM | 13.00 | 0.34 | 0.3 | 0.4 | -0.16 | -32.00% | 171 | 1011 | 99.61% | No |
| UEC251107P00013500 | 11/5 3:52 PM | 13.50 | 0.65 | 0.55 | 0.7 | -0.18 | -21.69% | 21 | 720 | 94.53% | Yes |
| UEC251107P00014000 | 11/5 3:26 PM | 14.00 | 1.10 | 0.9 | 1.2 | -0.15 | -12.00% | 38 | 1774 | 109.38% | Yes |
| UEC251107P00014500 | 11/5 1:59 PM | 14.50 | 1.55 | 1.35 | 1.65 | -0.03 | -1.90% | 26 | 1062 | 118.75% | Yes |
| UEC251107P00015000 | 11/5 2:20 PM | 15.00 | 2.05 | 1.8 | 2.1 | 0.09 | 4.59% | 36 | 521 | 109.38% | Yes |
| UEC251107P00015500 | 11/5 2:08 PM | 15.50 | 2.55 | 2.35 | 2.75 | 0.29 | 12.83% | 1 | 215 | 195.31% | Yes |
| UEC251107P00016000 | 11/4 10:34 AM | 16.00 | 2.70 | 2.75 | 3.3 | 0.00 | 0.00% | 1 | 312 | 206.25% | Yes |
| UEC251107P00016500 | 11/3 9:31 AM | 16.50 | 1.90 | 3 | 3.8 | 0.00 | 0.00% | 1 | 66 | 346.09% | Yes |
| UEC251107P00017000 | 11/3 12:42 PM | 17.00 | 3.00 | 3.5 | 4.3 | 0.00 | 0.00% | 9 | 21 | 371.88% | Yes |
| UEC251107P00017500 | 10/29 2:51 PM | 17.50 | 2.07 | 4 | 4.8 | 0.00 | 0.00% | 22 | 23 | 396.09% | Yes |
| UEC251107P00018000 | 11/3 11:12 AM | 18.00 | 3.80 | 4.5 | 5.3 | 0.00 | 0.00% | 23 | 14 | 418.75% | Yes |
| UEC251107P00018500 | 10/16 10:54 AM | 18.50 | 2.65 | 5 | 5.8 | 0.00 | 0.00% | 0 | 6 | 440.63% | Yes |
