Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251114C00005000 | 11/5 12:54 PM | 5.00 | 7.97 | 7.6 | 8.8 | -3.29 | -29.22% | 1 | 4 | 396.88% | Yes |
| UEC251114C00008000 | 10/10 2:45 PM | 8.00 | 7.45 | 4.7 | 5.9 | 0.00 | 0.00% | 0 | 8 | 260.16% | Yes |
| UEC251114C00009000 | 11/5 10:48 AM | 9.00 | 4.03 | 3.8 | 4.3 | -0.77 | -16.04% | 1 | 1 | 210.16% | Yes |
| UEC251114C00009500 | 10/14 9:48 AM | 9.50 | 5.09 | 3.2 | 4.5 | 0.00 | 0.00% | 8 | 0 | 199.61% | Yes |
| UEC251114C00010000 | 10/28 9:54 AM | 10.00 | 4.30 | 2.7 | 3.9 | 0.00 | 0.00% | 1 | 2 | 164.84% | Yes |
| UEC251114C00010500 | 10/23 3:57 PM | 10.50 | 3.23 | 2.3 | 2.9 | 0.00 | 0.00% | 0 | 2 | 83.59% | Yes |
| UEC251114C00011000 | 11/4 10:02 AM | 11.00 | 2.45 | 1.95 | 2.55 | 0.00 | 0.00% | 3 | 11 | 111.72% | Yes |
| UEC251114C00011500 | 11/4 11:50 AM | 11.50 | 2.05 | 1.55 | 2.45 | 0.00 | 0.00% | 2 | 4 | 134.38% | Yes |
| UEC251114C00012000 | 11/5 2:27 PM | 12.00 | 1.35 | 1.3 | 1.5 | -1.85 | -57.81% | 2 | 23 | 95.12% | Yes |
| UEC251114C00012500 | 11/5 9:51 AM | 12.50 | 1.10 | 1 | 1.65 | -1.55 | -58.49% | 3 | 42 | 126.95% | Yes |
| UEC251114C00013000 | 11/5 1:57 PM | 13.00 | 0.75 | 0.75 | 1.05 | -0.10 | -11.76% | 185 | 79 | 106.06% | Yes |
| UEC251114C00013500 | 11/5 3:30 PM | 13.50 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 106 | 33 | 95.70% | No |
| UEC251114C00014000 | 11/5 3:23 PM | 14.00 | 0.40 | 0.4 | 0.45 | -0.05 | -11.11% | 133 | 403 | 95.31% | No |
| UEC251114C00014500 | 11/5 3:23 PM | 14.50 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 37 | 268 | 95.70% | No |
| UEC251114C00015000 | 11/5 3:46 PM | 15.00 | 0.23 | 0.2 | 0.25 | -0.07 | -23.33% | 69 | 841 | 99.22% | No |
| UEC251114C00015500 | 11/5 2:53 PM | 15.50 | 0.16 | 0 | 0.3 | -0.05 | -23.81% | 69 | 331 | 98.44% | No |
| UEC251114C00016000 | 11/5 1:41 PM | 16.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 312 | 98.44% | No |
| UEC251114C00016500 | 11/5 3:14 PM | 16.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 7 | 176 | 108.98% | No |
| UEC251114C00017000 | 11/5 2:41 PM | 17.00 | 0.05 | 0 | 0.1 | -0.03 | -37.50% | 31 | 474 | 101.56% | No |
| UEC251114C00017500 | 11/5 2:38 PM | 17.50 | 0.07 | 0.05 | 0.1 | -0.01 | -12.50% | 7 | 1488 | 120.31% | No |
| UEC251114C00018000 | 11/4 3:00 PM | 18.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 544 | 118.75% | No |
| UEC251114C00018500 | 11/5 1:32 PM | 18.50 | 0.06 | 0 | 0.1 | -0.26 | -81.25% | 1 | 96 | 126.56% | No |
| UEC251114C00019000 | 10/31 3:47 PM | 19.00 | 0.20 | 0 | 0.25 | 0.00 | 0.00% | 3 | 102 | 162.11% | No |
| UEC251114C00020000 | 11/5 10:34 AM | 20.00 | 0.08 | 0 | 0.1 | 0.04 | 100.00% | 1 | 147 | 148.44% | No |
| UEC251114C00021000 | 10/30 1:57 PM | 21.00 | 0.17 | 0 | 0.2 | 0.00 | 0.00% | 15 | 130 | 183.59% | No |
| UEC251114C00022000 | 10/29 2:56 PM | 22.00 | 0.26 | 0 | 0.1 | 0.00 | 0.00% | 3 | 37 | 173.44% | No |
| UEC251114C00025000 | 10/17 11:26 AM | 25.00 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 50 | 53 | 282.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251114P00009500 | 10/29 9:38 AM | 9.50 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 39 | 138.28% | No |
| UEC251114P00010000 | 11/4 9:58 AM | 10.00 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 4 | 524 | 169.53% | No |
| UEC251114P00010500 | 11/3 2:50 PM | 10.50 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 12 | 69 | 102.34% | No |
| UEC251114P00011000 | 11/5 11:11 AM | 11.00 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 5313 | 92.58% | No |
| UEC251114P00011500 | 11/5 1:49 PM | 11.50 | 0.22 | 0.1 | 0.45 | -0.01 | -4.35% | 51 | 91 | 108.98% | No |
| UEC251114P00012000 | 11/5 2:51 PM | 12.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 54 | 351 | 90.63% | No |
| UEC251114P00012500 | 11/5 1:47 PM | 12.50 | 0.54 | 0.4 | 0.75 | -0.01 | -1.82% | 41 | 112 | 103.52% | No |
| UEC251114P00013000 | 11/5 2:28 PM | 13.00 | 0.73 | 0.65 | 0.75 | -0.03 | -3.95% | 162 | 410 | 90.04% | No |
| UEC251114P00013500 | 11/5 1:34 PM | 13.50 | 1.10 | 0.95 | 1.1 | 0.10 | 10.00% | 31 | 736 | 95.31% | Yes |
| UEC251114P00014000 | 11/5 2:16 PM | 14.00 | 1.42 | 1.25 | 1.45 | -0.05 | -3.40% | 17 | 203 | 94.53% | Yes |
| UEC251114P00014500 | 11/5 1:15 PM | 14.50 | 1.85 | 1.5 | 1.85 | 0.02 | 1.09% | 4 | 160 | 87.50% | Yes |
| UEC251114P00015000 | 11/5 2:08 PM | 15.00 | 2.27 | 1.45 | 2.45 | 0.29 | 14.65% | 24 | 82 | 51.56% | Yes |
| UEC251114P00015500 | 11/4 3:30 PM | 15.50 | 3.00 | 2.1 | 2.95 | 0.30 | 11.11% | 1 | 77 | 85.94% | Yes |
| UEC251114P00016000 | 11/5 11:11 AM | 16.00 | 3.05 | 2.45 | 3.3 | 0.20 | 7.02% | 4 | 268 | 150.39% | Yes |
| UEC251114P00016500 | 10/31 12:17 PM | 16.50 | 2.15 | 3.1 | 3.9 | 0.00 | 0.00% | 71 | 78 | 100.00% | Yes |
| UEC251114P00017000 | 10/29 2:44 PM | 17.00 | 2.05 | 3.6 | 4.3 | 0.00 | 0.00% | 31 | 35 | 85.94% | Yes |
| UEC251114P00017500 | 10/29 2:44 PM | 17.50 | 2.40 | 4.2 | 5.1 | 0.00 | 0.00% | 11 | 10 | 158.20% | Yes |
| UEC251114P00018000 | 10/15 3:25 PM | 18.00 | 2.72 | 4.5 | 5.2 | 0.00 | 0.00% | 0 | 20 | 178.52% | Yes |
| UEC251114P00019000 | 10/29 3:08 PM | 19.00 | 3.39 | 5.4 | 6.9 | 0.00 | 0.00% | 2 | 8 | 186.72% | Yes |
| UEC251114P00020000 | 10/16 10:16 AM | 20.00 | 3.90 | 6.7 | 7.9 | 0.00 | 0.00% | 0 | 9 | 235.94% | Yes |
