Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251121C00001000 | 10/21 11:37 AM | 1.00 | 12.73 | 11.4 | 12.4 | 0.00 | 0.00% | 0 | 36 | 1062.50% | Yes |
| UEC251121C00002000 | 8/22 9:50 AM | 2.00 | 7.40 | 10.4 | 12.8 | 0.00 | 0.00% | 2 | 0 | 850.00% | Yes |
| UEC251121C00003000 | 7/24 3:51 PM | 3.00 | 5.82 | 9.9 | 11.7 | 0.00 | 0.00% | 1 | 19 | 736.72% | Yes |
| UEC251121C00004000 | 9/23 9:50 AM | 4.00 | 9.40 | 0 | 0 | 0.00 | 0.00% | 1 | 122 | 0.00% | Yes |
| UEC251121C00005000 | 11/3 3:04 PM | 5.00 | 9.12 | 7.6 | 8.6 | 0.00 | 0.00% | 1 | 194 | 226.56% | Yes |
| UEC251121C00006000 | 10/31 1:05 PM | 6.00 | 8.95 | 6.6 | 7.6 | 0.00 | 0.00% | 2 | 2399 | 187.50% | Yes |
| UEC251121C00007000 | 10/29 9:55 AM | 7.00 | 8.33 | 5.6 | 6.6 | 0.00 | 0.00% | 10 | 471 | 153.13% | Yes |
| UEC251121C00008000 | 10/27 10:00 AM | 8.00 | 5.59 | 4.7 | 5.7 | 0.00 | 0.00% | 2 | 504 | 167.19% | Yes |
| UEC251121C00009000 | 11/5 9:30 AM | 9.00 | 4.10 | 4 | 4.3 | -0.25 | -5.75% | 1 | 1152 | 119.53% | Yes |
| UEC251121C00010000 | 11/5 11:11 AM | 10.00 | 3.20 | 2.95 | 3.3 | -0.20 | -5.88% | 1 | 1003 | 83.59% | Yes |
| UEC251121C00010500 | 11/5 2:51 PM | 10.50 | 2.75 | 2.4 | 3.1 | -0.24 | -8.03% | 1 | 1 | 98.83% | Yes |
| UEC251121C00011000 | 11/4 11:45 AM | 11.00 | 2.60 | 2 | 2.5 | 0.00 | 0.00% | 15 | 480 | 83.59% | Yes |
| UEC251121C00011500 | 10/21 2:37 PM | 11.50 | 2.85 | 1.8 | 2.05 | 0.00 | 0.00% | 0 | 1 | 91.80% | Yes |
| UEC251121C00012000 | 11/5 1:39 PM | 12.00 | 1.51 | 1.45 | 1.7 | -0.44 | -22.56% | 10 | 660 | 90.43% | Yes |
| UEC251121C00012500 | 11/5 12:12 PM | 12.50 | 1.18 | 1.25 | 1.4 | -0.12 | -9.23% | 10 | 404 | 95.12% | Yes |
| UEC251121C00013000 | 11/5 3:51 PM | 13.00 | 1.10 | 1 | 1.15 | 0.06 | 5.77% | 27 | 18753 | 95.70% | Yes |
| UEC251121C00013500 | 11/5 3:33 PM | 13.50 | 0.83 | 0.8 | 0.9 | -0.02 | -2.35% | 13 | 263 | 94.92% | No |
| UEC251121C00014000 | 11/5 3:36 PM | 14.00 | 0.65 | 0.65 | 0.7 | 0.00 | 0.00% | 192 | 4256 | 95.51% | No |
| UEC251121C00014500 | 11/5 1:55 PM | 14.50 | 0.47 | 0.5 | 0.6 | -0.07 | -12.96% | 125 | 558 | 97.85% | No |
| UEC251121C00015000 | 11/5 3:45 PM | 15.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 61 | 8267 | 94.73% | No |
| UEC251121C00015500 | 11/5 3:58 PM | 15.50 | 0.32 | 0.3 | 0.35 | -0.08 | -20.00% | 651 | 723 | 97.27% | No |
| UEC251121C00016000 | 11/5 3:11 PM | 16.00 | 0.28 | 0.25 | 0.3 | 0.00 | 0.00% | 87 | 7277 | 100.98% | No |
| UEC251121C00016500 | 11/4 10:02 AM | 16.50 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 29 | 621 | 99.22% | No |
| UEC251121C00017000 | 11/5 3:23 PM | 17.00 | 0.18 | 0.15 | 0.25 | 0.00 | 0.00% | 62 | 7672 | 107.42% | No |
| UEC251121C00017500 | 11/5 9:43 AM | 17.50 | 0.15 | 0.1 | 0.25 | -0.01 | -6.25% | 2 | 344 | 110.94% | No |
| UEC251121C00018000 | 11/5 3:06 PM | 18.00 | 0.13 | 0.05 | 0.2 | 0.00 | 0.00% | 14 | 1668 | 108.59% | No |
| UEC251121C00018500 | 11/4 9:31 AM | 18.50 | 0.19 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 156 | 109.38% | No |
| UEC251121C00019000 | 11/5 3:41 PM | 19.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 651 | 7643 | 115.63% | No |
| UEC251121C00020000 | 11/5 2:56 PM | 20.00 | 0.14 | 0.05 | 0.15 | 0.09 | 180.00% | 15 | 8666 | 127.34% | No |
| UEC251121C00021000 | 11/5 10:44 AM | 21.00 | 0.05 | 0 | 0.1 | -0.01 | -16.67% | 15 | 363 | 121.09% | No |
| UEC251121C00022000 | 10/30 3:09 PM | 22.00 | 0.27 | 0 | 0.5 | 0.00 | 0.00% | 154 | 443 | 181.64% | No |
| UEC251121C00023000 | 10/29 10:07 AM | 23.00 | 0.28 | 0 | 0.3 | 0.00 | 0.00% | 1 | 167 | 171.09% | No |
| UEC251121C00024000 | 10/28 2:36 PM | 24.00 | 0.17 | 0 | 0.4 | 0.00 | 0.00% | 3 | 917 | 191.80% | No |
| UEC251121C00025000 | 11/5 11:27 AM | 25.00 | 0.15 | 0 | 0.15 | 0.12 | 400.00% | 11 | 5298 | 166.02% | No |
| UEC251121C00026000 | 11/3 2:13 PM | 26.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 2 | 545 | 197.66% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251121P00001000 | 10/21 1:44 PM | 1.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 0 | 1 | 587.50% | No |
| UEC251121P00003000 | 7/8 3:16 PM | 3.00 | 0.15 | 0 | 0.5 | 0.00 | 0.00% | 2 | 102 | 519.53% | No |
| UEC251121P00004000 | 9/22 3:27 PM | 4.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 1 | 1072 | 50.00% | No |
| UEC251121P00005000 | 11/3 12:28 PM | 5.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 4 | 472 | 221.88% | No |
| UEC251121P00006000 | 11/5 11:53 AM | 6.00 | 0.01 | 0 | 0.05 | -0.04 | -80.00% | 1 | 541 | 181.25% | No |
| UEC251121P00007000 | 11/5 11:53 AM | 7.00 | 0.17 | 0 | 0.2 | 0.10 | 142.86% | 1 | 192 | 192.97% | No |
| UEC251121P00008000 | 11/3 3:38 PM | 8.00 | 0.03 | 0 | 0.45 | 0.00 | 0.00% | 2 | 5412 | 193.75% | No |
| UEC251121P00009000 | 11/3 10:24 AM | 9.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 18 | 2277 | 107.81% | No |
| UEC251121P00009500 | 11/5 3:51 PM | 9.50 | 0.10 | 0 | 0.45 | -0.07 | -41.18% | 5 | 6 | 139.45% | No |
| UEC251121P00010000 | 11/5 10:56 AM | 10.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 24476 | 96.88% | No |
| UEC251121P00010500 | 11/5 10:07 AM | 10.50 | 0.20 | 0.1 | 0.2 | 0.04 | 25.00% | 7 | 41 | 93.36% | No |
| UEC251121P00011000 | 11/4 2:18 PM | 11.00 | 0.15 | 0.15 | 0.3 | 0.00 | 0.00% | 3 | 2600 | 90.63% | No |
| UEC251121P00011500 | 11/5 1:14 PM | 11.50 | 0.37 | 0.25 | 0.4 | -0.01 | -2.63% | 10 | 193 | 87.89% | No |
| UEC251121P00012000 | 11/5 3:07 PM | 12.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 46 | 5388 | 89.84% | No |
| UEC251121P00012500 | 11/5 3:56 PM | 12.50 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 35 | 299 | 89.84% | No |
| UEC251121P00013000 | 11/5 3:16 PM | 13.00 | 0.95 | 0.9 | 1 | -0.08 | -7.77% | 92 | 19052 | 90.63% | No |
| UEC251121P00013500 | 11/5 3:17 PM | 13.50 | 1.25 | 1.15 | 1.3 | -0.07 | -5.30% | 3 | 226 | 89.84% | Yes |
| UEC251121P00014000 | 11/4 3:55 PM | 14.00 | 1.65 | 1.5 | 1.6 | 0.00 | 0.00% | 16 | 1022 | 90.23% | Yes |
| UEC251121P00014500 | 11/4 12:11 PM | 14.50 | 1.80 | 1.35 | 2.05 | 0.00 | 0.00% | 2 | 269 | 68.36% | Yes |
| UEC251121P00015000 | 11/5 1:37 PM | 15.00 | 2.42 | 2.15 | 2.45 | 0.04 | 1.68% | 16 | 1332 | 91.41% | Yes |
| UEC251121P00015500 | 11/3 2:00 PM | 15.50 | 2.05 | 2.6 | 2.85 | 0.00 | 0.00% | 1 | 182 | 93.55% | Yes |
| UEC251121P00016000 | 11/5 10:06 AM | 16.00 | 3.20 | 3 | 3.4 | 1.29 | 67.54% | 1 | 280 | 100.39% | Yes |
| UEC251121P00016500 | 10/31 10:12 AM | 16.50 | 2.10 | 3.5 | 4 | 0.00 | 0.00% | 2 | 2 | 116.02% | Yes |
| UEC251121P00017000 | 11/5 10:01 AM | 17.00 | 4.10 | 3.7 | 4.3 | 1.03 | 33.55% | 15 | 230 | 82.03% | Yes |
| UEC251121P00017500 | 10/31 9:40 AM | 17.50 | 2.30 | 4.3 | 4.9 | 0.00 | 0.00% | 1 | 17 | 110.16% | Yes |
| UEC251121P00018000 | 11/5 2:20 PM | 18.00 | 5.10 | 4.6 | 5.2 | 0.90 | 21.43% | 2 | 103 | 133.98% | Yes |
| UEC251121P00019000 | 10/22 9:30 AM | 19.00 | 6.30 | 5.5 | 6.5 | 0.00 | 0.00% | 1 | 1 | 107.03% | Yes |
| UEC251121P00020000 | 11/3 10:44 AM | 20.00 | 5.55 | 6.4 | 7.4 | 0.00 | 0.00% | 4 | 5 | 191.02% | Yes |
| UEC251121P00021000 | 10/10 12:14 PM | 21.00 | 6.00 | 7.4 | 8.4 | 0.00 | 0.00% | 0 | 80 | 204.30% | Yes |
| UEC251121P00022000 | 10/23 10:39 AM | 22.00 | 8.16 | 8.4 | 9.4 | 0.00 | 0.00% | 0 | 2 | 216.41% | Yes |
