Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251128C00009500 | 10/14 10:43 AM | 9.50 | 6.30 | 3.3 | 4.2 | 0.00 | 0.00% | 2 | 3 | 108.59% | Yes |
| UEC251128C00010000 | 11/5 10:43 AM | 10.00 | 3.30 | 2.9 | 3.9 | -1.70 | -34.00% | 5 | 28 | 117.19% | Yes |
| UEC251128C00010500 | 10/22 9:53 AM | 10.50 | 3.20 | 2.45 | 2.95 | 0.00 | 0.00% | 1 | 1 | 74.61% | Yes |
| UEC251128C00011000 | 11/4 9:30 AM | 11.00 | 2.75 | 2.05 | 3.1 | 0.00 | 0.00% | 1 | 15 | 107.03% | Yes |
| UEC251128C00011500 | 11/4 9:36 AM | 11.50 | 2.20 | 1.7 | 2.75 | 0.00 | 0.00% | 3 | 0 | 105.47% | Yes |
| UEC251128C00012000 | 11/5 1:57 PM | 12.00 | 1.80 | 1.6 | 2.4 | -0.90 | -33.33% | 2 | 12 | 111.91% | Yes |
| UEC251128C00012500 | 11/5 1:27 PM | 12.50 | 1.35 | 1.4 | 1.55 | -0.11 | -7.53% | 22 | 38 | 91.41% | Yes |
| UEC251128C00013000 | 11/5 3:20 PM | 13.00 | 1.20 | 1.15 | 1.3 | -0.20 | -14.29% | 3 | 47 | 91.41% | Yes |
| UEC251128C00013500 | 11/4 3:07 PM | 13.50 | 1.05 | 0.95 | 1.05 | 0.00 | 0.00% | 12 | 57 | 90.63% | No |
| UEC251128C00014000 | 11/5 3:17 PM | 14.00 | 0.80 | 0.75 | 0.85 | -0.08 | -9.09% | 43 | 412 | 89.45% | No |
| UEC251128C00014500 | 11/5 11:33 AM | 14.50 | 0.62 | 0.6 | 0.7 | -0.10 | -13.89% | 43 | 136 | 89.84% | No |
| UEC251128C00015000 | 11/5 1:28 PM | 15.00 | 0.48 | 0.45 | 0.55 | -0.22 | -31.43% | 20 | 292 | 87.89% | No |
| UEC251128C00015500 | 11/5 11:30 AM | 15.50 | 0.41 | 0.35 | 0.45 | -0.18 | -30.51% | 8 | 183 | 88.48% | No |
| UEC251128C00016000 | 11/5 2:48 PM | 16.00 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 102 | 2382 | 86.91% | No |
| UEC251128C00016500 | 11/5 1:06 PM | 16.50 | 0.26 | 0.2 | 0.3 | -0.06 | -18.75% | 9 | 377 | 88.87% | No |
| UEC251128C00017000 | 11/5 10:19 AM | 17.00 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 453 | 89.65% | No |
| UEC251128C00017500 | 11/3 1:27 PM | 17.50 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 106 | 96.09% | No |
| UEC251128C00018000 | 11/4 10:08 AM | 18.00 | 0.21 | 0.1 | 0.4 | 0.00 | 0.00% | 1 | 83 | 109.18% | No |
| UEC251128C00018500 | 11/4 9:32 AM | 18.50 | 0.21 | 0.1 | 0.2 | 0.00 | 0.00% | 1 | 95 | 100.39% | No |
| UEC251128C00019000 | 11/4 1:05 PM | 19.00 | 0.15 | 0.05 | 0.5 | 0.00 | 0.00% | 50 | 80 | 124.41% | No |
| UEC251128C00020000 | 11/5 2:51 PM | 20.00 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 6 | 525 | 106.25% | No |
| UEC251128C00021000 | 10/31 10:53 AM | 21.00 | 0.32 | 0 | 0.15 | 0.00 | 0.00% | 1 | 72 | 108.59% | No |
| UEC251128C00022000 | 10/30 2:49 PM | 22.00 | 0.30 | 0 | 0.5 | 0.00 | 0.00% | 2 | 7 | 151.56% | No |
| UEC251128C00022500 | 10/30 11:13 AM | 22.50 | 0.25 | 0 | 0.5 | 0.00 | 0.00% | 41 | 45 | 155.86% | No |
| UEC251128C00025000 | 11/3 3:40 PM | 25.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 121 | 175 | 145.70% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251128P00008500 | 10/24 2:05 PM | 8.50 | 0.13 | 0 | 0.5 | 0.00 | 0.00% | 3 | 3 | 150.39% | No |
| UEC251128P00009000 | 10/24 2:07 PM | 9.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 2 | 16 | 98.05% | No |
| UEC251128P00009500 | 11/4 3:31 PM | 9.50 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 36 | 39 | 112.11% | No |
| UEC251128P00010000 | 11/5 1:03 PM | 10.00 | 0.15 | 0.1 | 0.25 | 0.05 | 50.00% | 7 | 28 | 94.53% | No |
| UEC251128P00010500 | 11/4 10:34 AM | 10.50 | 0.25 | 0.2 | 0.35 | 0.00 | 0.00% | 30 | 84 | 95.70% | No |
| UEC251128P00011000 | 11/5 12:46 PM | 11.00 | 0.35 | 0.25 | 0.4 | 0.00 | 0.00% | 8 | 5035 | 87.70% | No |
| UEC251128P00011500 | 11/5 2:53 PM | 11.50 | 0.49 | 0.4 | 0.55 | 0.04 | 8.89% | 8 | 140 | 88.48% | No |
| UEC251128P00012000 | 11/5 2:47 PM | 12.00 | 0.61 | 0.6 | 0.7 | 0.01 | 1.67% | 4 | 144 | 88.09% | No |
| UEC251128P00012500 | 11/5 2:46 PM | 12.50 | 0.85 | 0.8 | 0.9 | -0.05 | -5.56% | 17 | 113 | 87.01% | No |
| UEC251128P00013000 | 11/5 2:45 PM | 13.00 | 1.09 | 1.05 | 1.15 | -0.06 | -5.22% | 4 | 102 | 87.11% | No |
| UEC251128P00013500 | 11/4 1:02 PM | 13.50 | 1.26 | 1.3 | 1.45 | 0.00 | 0.00% | 10 | 55 | 86.43% | Yes |
| UEC251128P00014000 | 11/5 12:47 PM | 14.00 | 1.76 | 1.6 | 1.75 | 0.12 | 7.32% | 2 | 70 | 85.16% | Yes |
| UEC251128P00014500 | 11/4 11:19 AM | 14.50 | 1.94 | 1.95 | 2.1 | 0.00 | 0.00% | 2 | 41 | 85.35% | Yes |
| UEC251128P00015000 | 11/5 12:06 PM | 15.00 | 2.53 | 2.15 | 2.65 | 0.93 | 58.12% | 1 | 17 | 85.35% | Yes |
| UEC251128P00015500 | 11/4 1:59 PM | 15.50 | 2.70 | 2.6 | 3.1 | 0.00 | 0.00% | 11 | 32 | 90.23% | Yes |
| UEC251128P00016000 | 11/4 9:35 AM | 16.00 | 3.30 | 2.9 | 3.7 | 0.00 | 0.00% | 1 | 26 | 94.14% | Yes |
| UEC251128P00016500 | 11/4 1:58 PM | 16.50 | 3.51 | 3.5 | 4.1 | 0.00 | 0.00% | 2 | 51 | 102.15% | Yes |
| UEC251128P00017000 | 10/16 3:06 PM | 17.00 | 2.68 | 4 | 4.5 | 0.00 | 0.00% | 0 | 1 | 104.30% | Yes |
| UEC251128P00018000 | 11/4 11:27 AM | 18.00 | 4.95 | 4.8 | 5.3 | 0.00 | 0.00% | 1 | 11 | 89.84% | Yes |
