Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251205C00008000 | 10/29 12:47 PM | 8.00 | 7.20 | 4.5 | 7.2 | 0.00 | 0.00% | 6 | 20 | 219.73% | Yes |
| UEC251205C00011000 | 11/5 12:15 PM | 11.00 | 2.45 | 1.7 | 4.7 | -0.13 | -5.04% | 2 | 2 | 146.48% | Yes |
| UEC251205C00012000 | 10/30 12:16 PM | 12.00 | 4.50 | 1.25 | 2.4 | 0.00 | 0.00% | 1 | 5 | 85.06% | Yes |
| UEC251205C00012500 | 10/28 11:24 AM | 12.50 | 3.00 | 1.4 | 2.05 | 0.00 | 0.00% | 5 | 5 | 97.56% | Yes |
| UEC251205C00013000 | 11/4 3:39 PM | 13.00 | 1.30 | 1.2 | 1.75 | 0.00 | 0.00% | 7 | 43 | 96.88% | Yes |
| UEC251205C00013500 | 11/5 11:19 AM | 13.50 | 1.15 | 0.95 | 1.55 | -0.05 | -4.17% | 1 | 50 | 96.09% | No |
| UEC251205C00014000 | 11/4 3:40 PM | 14.00 | 1.15 | 0.8 | 1.4 | 0.22 | 23.66% | 3 | 50 | 98.54% | No |
| UEC251205C00014500 | 11/5 3:22 PM | 14.50 | 0.65 | 0.6 | 1.2 | -0.15 | -18.75% | 44 | 166 | 96.09% | No |
| UEC251205C00015000 | 11/5 3:23 PM | 15.00 | 0.55 | 0.5 | 0.95 | -0.12 | -17.91% | 6 | 110 | 93.65% | No |
| UEC251205C00015500 | 11/5 1:55 PM | 15.50 | 0.60 | 0.25 | 1.6 | 0.00 | 0.00% | 1000 | 135 | 116.99% | No |
| UEC251205C00016000 | 11/4 3:35 PM | 16.00 | 0.48 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 40 | 93.36% | No |
| UEC251205C00016500 | 11/5 3:36 PM | 16.50 | 0.42 | 0 | 0.9 | -0.08 | -16.00% | 3 | 257 | 96.48% | No |
| UEC251205C00017000 | 10/30 9:50 AM | 17.00 | 1.40 | 0.05 | 1 | 0.00 | 0.00% | 0 | 10 | 109.77% | No |
| UEC251205C00018000 | 11/4 11:41 AM | 18.00 | 0.35 | 0.05 | 1.1 | 0.00 | 0.00% | 1 | 49 | 126.76% | No |
| UEC251205C00018500 | 10/29 10:10 AM | 18.50 | 1.00 | 0 | 1.2 | 0.00 | 0.00% | 1 | 1 | 134.96% | No |
| UEC251205C00019000 | 11/5 2:04 PM | 19.00 | 0.23 | 0.05 | 0.55 | -0.12 | -34.29% | 3 | 8 | 111.72% | No |
| UEC251205C00020000 | 10/29 10:32 AM | 20.00 | 0.85 | 0 | 0.95 | 0.00 | 0.00% | 11 | 11 | 140.04% | No |
| UEC251205C00022000 | 10/31 3:27 PM | 22.00 | 0.45 | 0 | 1.05 | 0.00 | 0.00% | 1 | 4 | 163.67% | No |
| UEC251205C00024000 | 10/29 3:14 PM | 24.00 | 0.46 | 0 | 1.45 | 0.00 | 0.00% | 2 | 2 | 199.22% | No |
| UEC251205C00025000 | 10/29 1:41 PM | 25.00 | 0.35 | 0 | 1.4 | 0.00 | 0.00% | 1 | 1 | 204.69% | No |
| UEC251205C00028000 | 10/29 3:15 PM | 28.00 | 0.24 | 0 | 0.35 | 0.00 | 0.00% | 6 | 6 | 160.55% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251205P00009500 | 11/3 12:42 PM | 9.50 | 0.28 | 0 | 0.6 | 0.00 | 0.00% | 5 | 14 | 112.11% | No |
| UEC251205P00010000 | 11/4 9:30 AM | 10.00 | 0.75 | 0.05 | 0.55 | 0.00 | 0.00% | 5 | 6 | 99.22% | No |
| UEC251205P00010500 | 11/3 10:42 AM | 10.50 | 0.20 | 0.25 | 1 | 0.00 | 0.00% | 465 | 5007 | 119.14% | No |
| UEC251205P00011000 | 11/5 12:18 PM | 11.00 | 0.44 | 0.3 | 0.6 | -0.01 | -2.22% | 2 | 11 | 88.67% | No |
| UEC251205P00011500 | 11/3 11:52 AM | 11.50 | 0.44 | 0.1 | 0.95 | 0.00 | 0.00% | 2 | 5 | 81.64% | No |
| UEC251205P00012000 | 11/5 2:14 PM | 12.00 | 0.80 | 0.45 | 1.15 | 0.00 | 0.00% | 1 | 56 | 88.48% | No |
| UEC251205P00012500 | 11/4 9:30 AM | 12.50 | 1.00 | 0.45 | 1.5 | 0.00 | 0.00% | 2 | 4 | 84.96% | No |
| UEC251205P00013000 | 11/5 12:18 PM | 13.00 | 1.29 | 0.9 | 1.55 | -0.01 | -0.77% | 3 | 84 | 84.77% | No |
| UEC251205P00013500 | 11/4 9:31 AM | 13.50 | 1.45 | 0.9 | 1.9 | 0.00 | 0.00% | 1 | 15 | 77.34% | Yes |
| UEC251205P00014000 | 11/4 3:17 PM | 14.00 | 1.90 | 1.2 | 2.3 | 0.00 | 0.00% | 1 | 22 | 79.69% | Yes |
| UEC251205P00014500 | 11/3 1:16 PM | 14.50 | 1.65 | 1.8 | 2.7 | 0.00 | 0.00% | 10 | 5 | 90.53% | Yes |
| UEC251205P00015000 | 10/31 11:32 AM | 15.00 | 1.50 | 1.85 | 3.1 | 0.00 | 0.00% | 5 | 9 | 80.47% | Yes |
| UEC251205P00016000 | 10/30 11:25 AM | 16.00 | 2.20 | 2.6 | 4 | 0.00 | 0.00% | 5 | 12 | 82.42% | Yes |
| UEC251205P00016500 | 10/28 12:07 PM | 16.50 | 2.82 | 3 | 4.5 | 0.00 | 0.00% | 0 | 5 | 84.77% | Yes |
