Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251212C00011000 | 10/31 10:01 AM | 11.00 | 5.60 | 0.55 | 3.7 | 0.00 | 0.00% | 1 | 1 | 167.97% | Yes |
| UEC251212C00015000 | 11/4 11:59 AM | 15.00 | 1.25 | 0.5 | 1.2 | 0.00 | 0.00% | 10 | 7 | 92.29% | No |
| UEC251212C00015500 | 11/4 2:19 PM | 15.50 | 1.10 | 0.35 | 1.05 | 0.00 | 0.00% | 1 | 3 | 90.63% | No |
| UEC251212C00016500 | 10/30 12:37 PM | 16.50 | 1.60 | 0.25 | 1.05 | 0.00 | 0.00% | 0 | 10 | 101.56% | No |
| UEC251212C00018000 | 10/31 9:38 AM | 18.00 | 1.25 | 0 | 0.8 | 0.00 | 0.00% | 1 | 1 | 100.00% | No |
| UEC251212C00018500 | 11/5 9:30 AM | 18.50 | 0.47 | 0 | 1.15 | 0.09 | 23.68% | 1 | 3 | 119.63% | No |
| UEC251212C00021000 | 11/4 10:41 AM | 21.00 | 0.30 | 0 | 0.95 | 0.00 | 0.00% | 2 | 1 | 134.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251212P00011000 | 11/5 9:30 AM | 11.00 | 0.57 | 0.05 | 1.35 | 0.33 | 137.50% | 1 | 1 | 99.80% | No |
| UEC251212P00012000 | 10/31 9:47 AM | 12.00 | 0.49 | 0.6 | 1.25 | 0.00 | 0.00% | 1 | 1 | 87.99% | No |
| UEC251212P00013000 | 10/30 3:16 PM | 13.00 | 0.80 | 0.8 | 3.5 | 0.00 | 0.00% | 0 | 5 | 133.01% | No |
| UEC251212P00013500 | 11/4 1:39 PM | 13.50 | 1.69 | 1.55 | 3.8 | 0.00 | 0.00% | 3 | 6 | 146.78% | Yes |
| UEC251212P00015000 | 11/3 9:54 AM | 15.00 | 1.70 | 1.75 | 3.4 | 0.00 | 0.00% | 1 | 2 | 79.10% | Yes |
| UEC251212P00016000 | 10/31 2:10 PM | 16.00 | 2.45 | 2.7 | 5 | 0.00 | 0.00% | 5 | 5 | 112.70% | Yes |
