Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251219C00001000 | 10/30 3:55 PM | 1.00 | 14.51 | 11.5 | 13.4 | 0.00 | 0.00% | 1 | 2 | 676.56% | Yes |
| UEC251219C00002000 | 8/1 1:28 PM | 2.00 | 6.55 | 11.5 | 12.7 | 0.00 | 0.00% | 1 | 14 | 697.66% | Yes |
| UEC251219C00003000 | 10/20 10:28 AM | 3.00 | 11.55 | 9.3 | 11.4 | 0.00 | 0.00% | 2 | 22 | 323.44% | Yes |
| UEC251219C00004000 | 11/3 2:58 PM | 4.00 | 10.10 | 8.4 | 10.3 | 0.00 | 0.00% | 1 | 76 | 262.50% | Yes |
| UEC251219C00005000 | 10/31 11:06 AM | 5.00 | 10.30 | 7.4 | 9.1 | 0.00 | 0.00% | 1 | 406 | 193.75% | Yes |
| UEC251219C00006000 | 10/23 12:29 PM | 6.00 | 7.80 | 6.6 | 7.6 | 0.00 | 0.00% | 2 | 239 | 112.50% | Yes |
| UEC251219C00007000 | 11/5 12:47 PM | 7.00 | 6.00 | 5.9 | 6.3 | -0.25 | -4.00% | 5 | 1038 | 92.19% | Yes |
| UEC251219C00008000 | 11/4 1:32 PM | 8.00 | 5.30 | 5.1 | 5.8 | 0.00 | 0.00% | 1 | 5281 | 137.70% | Yes |
| UEC251219C00009000 | 11/4 3:36 PM | 9.00 | 4.28 | 4.2 | 4.5 | 0.00 | 0.00% | 5 | 705 | 101.37% | Yes |
| UEC251219C00010000 | 11/5 12:03 PM | 10.00 | 3.10 | 3.2 | 3.7 | -1.60 | -34.04% | 3 | 1383 | 89.45% | Yes |
| UEC251219C00011000 | 10/30 3:25 PM | 11.00 | 4.80 | 2.6 | 3 | 0.00 | 0.00% | 1 | 1193 | 93.55% | Yes |
| UEC251219C00012000 | 11/5 12:11 PM | 12.00 | 2.02 | 2.1 | 2.6 | -0.31 | -13.30% | 65 | 5603 | 102.15% | Yes |
| UEC251219C00013000 | 11/5 3:57 PM | 13.00 | 1.70 | 1.65 | 1.7 | 0.02 | 1.19% | 65 | 2341 | 91.21% | Yes |
| UEC251219C00014000 | 11/5 3:32 PM | 14.00 | 1.29 | 1.2 | 1.35 | 0.00 | 0.00% | 82 | 3368 | 91.02% | No |
| UEC251219C00015000 | 11/5 2:46 PM | 15.00 | 0.97 | 0.9 | 1.05 | 0.02 | 2.11% | 1220 | 3603 | 91.89% | No |
| UEC251219C00016000 | 11/5 3:59 PM | 16.00 | 0.76 | 0.7 | 0.8 | 0.06 | 8.57% | 217 | 6021 | 93.07% | No |
| UEC251219C00017000 | 11/5 1:57 PM | 17.00 | 0.55 | 0.5 | 0.6 | 0.00 | 0.00% | 104 | 8438 | 92.38% | No |
| UEC251219C00018000 | 11/4 3:34 PM | 18.00 | 0.42 | 0.35 | 0.5 | 0.00 | 0.00% | 8 | 1163 | 93.75% | No |
| UEC251219C00019000 | 11/5 11:21 AM | 19.00 | 0.35 | 0.25 | 0.4 | 0.04 | 12.90% | 53 | 3061 | 94.53% | No |
| UEC251219C00020000 | 11/5 1:55 PM | 20.00 | 0.25 | 0.2 | 0.35 | -0.05 | -16.67% | 16 | 2180 | 98.05% | No |
| UEC251219C00021000 | 11/4 3:48 PM | 21.00 | 0.23 | 0.15 | 0.3 | 0.00 | 0.00% | 23 | 173 | 100.00% | No |
| UEC251219C00022000 | 11/3 3:24 PM | 22.00 | 0.37 | 0.1 | 0.25 | 0.00 | 0.00% | 1 | 131 | 100.59% | No |
| UEC251219C00023000 | 11/5 1:11 PM | 23.00 | 0.17 | 0.1 | 0.6 | -0.33 | -66.00% | 20 | 3798 | 126.37% | No |
| UEC251219C00024000 | 11/4 1:24 PM | 24.00 | 0.20 | 0.1 | 0.2 | 0.00 | 0.00% | 25 | 71 | 108.79% | No |
| UEC251219C00025000 | 11/3 1:42 PM | 25.00 | 0.12 | 0.1 | 0.2 | -0.08 | -40.00% | 15 | 858 | 114.06% | No |
| UEC251219C00026000 | 11/4 9:38 AM | 26.00 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1044 | 119.14% | No |
| UEC251219C00028000 | 10/31 10:06 AM | 28.00 | 0.30 | 0 | 0.5 | 0.00 | 0.00% | 1 | 1 | 142.77% | No |
| UEC251219C00030000 | 10/30 11:03 AM | 30.00 | 0.13 | 0 | 0.5 | 0.00 | 0.00% | 0 | 10 | 151.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC251219P00001000 | 10/22 12:07 PM | 1.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 1 | 12 | 353.13% | No |
| UEC251219P00003000 | 10/27 2:42 PM | 3.00 | 0.02 | 0 | 0.5 | 0.00 | 0.00% | 4 | 35 | 313.28% | No |
| UEC251219P00004000 | 10/6 11:22 AM | 4.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 1 | 83 | 194.53% | No |
| UEC251219P00005000 | 10/23 9:30 AM | 5.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 9 | 522 | 185.55% | No |
| UEC251219P00006000 | 11/3 1:45 PM | 6.00 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 2 | 3135 | 109.38% | No |
| UEC251219P00007000 | 10/30 10:24 AM | 7.00 | 0.08 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 701 | 127.73% | No |
| UEC251219P00008000 | 11/4 10:28 AM | 8.00 | 0.25 | 0.05 | 0.2 | 0.00 | 0.00% | 4 | 2808 | 100.00% | No |
| UEC251219P00009000 | 11/4 3:19 PM | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 841 | 91.21% | No |
| UEC251219P00010000 | 11/5 1:56 PM | 10.00 | 0.40 | 0.3 | 0.45 | 0.05 | 14.29% | 11 | 5734 | 89.06% | No |
| UEC251219P00011000 | 11/5 2:48 PM | 11.00 | 0.65 | 0.6 | 0.7 | -0.05 | -7.14% | 28 | 1201 | 87.99% | No |
| UEC251219P00012000 | 11/5 2:52 PM | 12.00 | 1.01 | 1 | 1.1 | -0.08 | -7.34% | 50 | 5027 | 88.28% | No |
| UEC251219P00013000 | 11/5 1:12 PM | 13.00 | 1.57 | 1.45 | 1.6 | -0.05 | -3.09% | 17 | 1289 | 86.72% | No |
| UEC251219P00014000 | 11/5 9:30 AM | 14.00 | 2.10 | 2.05 | 2.2 | -0.10 | -4.55% | 4 | 672 | 86.62% | Yes |
| UEC251219P00015000 | 11/5 11:55 AM | 15.00 | 2.85 | 2.75 | 2.85 | -0.05 | -1.72% | 1 | 436 | 85.84% | Yes |
| UEC251219P00016000 | 11/4 10:34 AM | 16.00 | 3.40 | 3 | 3.9 | 0.00 | 0.00% | 1 | 352 | 78.42% | Yes |
| UEC251219P00017000 | 11/4 10:01 AM | 17.00 | 4.20 | 4.3 | 4.8 | 0.00 | 0.00% | 3 | 154 | 97.07% | Yes |
| UEC251219P00018000 | 11/3 10:20 AM | 18.00 | 4.10 | 4.9 | 5.7 | 0.00 | 0.00% | 1 | 25 | 89.36% | Yes |
| UEC251219P00020000 | 11/3 2:04 PM | 20.00 | 6.28 | 6.8 | 7.6 | 0.00 | 0.00% | 8 | 6 | 97.46% | Yes |
| UEC251219P00021000 | 10/21 2:08 PM | 21.00 | 7.75 | 7.9 | 8.5 | 0.00 | 0.00% | 0 | 2 | 104.88% | Yes |
| UEC251219P00026000 | 10/10 12:24 PM | 26.00 | 11.00 | 12.7 | 13.2 | 0.00 | 0.00% | 0 | 90 | 85.94% | Yes |
