Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 10/15 9:46 AM | 0.50 | 16.00 | 11.9 | 13.9 | 0.00 | 0.00% | 1 | 10 | 759.38% | Yes |
| UEC260116C00001000 | 10/2 3:43 PM | 1.00 | 12.62 | 11.4 | 13.4 | 0.00 | 0.00% | 12 | 37 | 500.78% | Yes |
| UEC260116C00001500 | 9/16 3:30 PM | 1.50 | 10.93 | 12.3 | 14.7 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| UEC260116C00002000 | 10/23 10:07 AM | 2.00 | 12.25 | 10.6 | 12 | 0.00 | 0.00% | 1 | 108 | 307.81% | Yes |
| UEC260116C00002500 | 10/28 9:55 AM | 2.50 | 12.00 | 9.9 | 11.9 | 0.00 | 0.00% | 1 | 79 | 298.05% | Yes |
| UEC260116C00003000 | 11/3 3:04 PM | 3.00 | 11.18 | 9.4 | 11.1 | 0.00 | 0.00% | 7 | 74 | 225.39% | Yes |
| UEC260116C00003500 | 10/22 9:55 AM | 3.50 | 9.65 | 9.1 | 10.6 | 0.00 | 0.00% | 5 | 195 | 226.95% | Yes |
| UEC260116C00004000 | 11/5 9:30 AM | 4.00 | 9.08 | 8.6 | 10.1 | 0.03 | 0.33% | 1 | 327 | 205.08% | Yes |
| UEC260116C00004500 | 10/22 12:17 PM | 4.50 | 8.38 | 8.1 | 8.9 | 0.00 | 0.00% | 10 | 370 | 195.31% | Yes |
| UEC260116C00005000 | 11/4 9:48 AM | 5.00 | 8.40 | 7.6 | 8.7 | 0.00 | 0.00% | 1 | 2257 | 126.95% | Yes |
| UEC260116C00005500 | 11/5 3:43 PM | 5.50 | 7.60 | 7.6 | 8.2 | -3.05 | -28.64% | 1 | 961 | 162.50% | Yes |
| UEC260116C00007000 | 11/4 1:55 PM | 7.00 | 6.48 | 5.7 | 6.8 | 0.00 | 0.00% | 14 | 7954 | 104.49% | Yes |
| UEC260116C00008000 | 11/5 1:54 PM | 8.00 | 5.23 | 5 | 6.2 | -2.47 | -32.08% | 5 | 1800 | 121.29% | Yes |
| UEC260116C00009000 | 11/3 2:44 PM | 9.00 | 5.50 | 4.2 | 4.8 | 0.00 | 0.00% | 2 | 1802 | 92.09% | Yes |
| UEC260116C00010000 | 11/5 11:06 AM | 10.00 | 3.80 | 3.7 | 4 | -0.15 | -3.80% | 16 | 9423 | 96.29% | Yes |
| UEC260116C00011000 | 11/5 3:45 PM | 11.00 | 3.17 | 3 | 3.3 | -0.83 | -20.75% | 1 | 1488 | 91.89% | Yes |
| UEC260116C00012000 | 11/4 10:14 AM | 12.00 | 2.60 | 2.35 | 3 | -0.11 | -4.06% | 10 | 1799 | 95.12% | Yes |
| UEC260116C00013000 | 11/5 3:53 PM | 13.00 | 2.08 | 2.05 | 2.2 | 0.00 | 0.00% | 31 | 2334 | 91.11% | Yes |
| UEC260116C00014000 | 11/5 2:52 PM | 14.00 | 1.72 | 1.65 | 1.8 | 0.07 | 4.24% | 71 | 3214 | 90.63% | No |
| UEC260116C00015000 | 11/5 2:38 PM | 15.00 | 1.43 | 1.35 | 1.45 | 0.08 | 5.93% | 76 | 9479 | 90.53% | No |
| UEC260116C00016000 | 11/5 12:49 PM | 16.00 | 1.10 | 1.1 | 1.15 | 0.00 | 0.00% | 88 | 9741 | 90.14% | No |
| UEC260116C00017000 | 11/5 2:23 PM | 17.00 | 0.91 | 0.85 | 1 | 0.02 | 2.25% | 29 | 1012 | 91.02% | No |
| UEC260116C00018000 | 11/5 1:23 PM | 18.00 | 0.70 | 0.7 | 0.8 | -0.05 | -6.67% | 72 | 3071 | 91.11% | No |
| UEC260116C00019000 | 11/4 3:51 PM | 19.00 | 0.60 | 0.55 | 0.7 | 0.00 | 0.00% | 7 | 1905 | 92.29% | No |
| UEC260116C00020000 | 11/5 3:14 PM | 20.00 | 0.53 | 0.5 | 0.55 | -0.01 | -1.85% | 159 | 2899 | 93.36% | No |
| UEC260116C00021000 | 11/3 2:50 PM | 21.00 | 0.69 | 0.4 | 0.5 | 0.00 | 0.00% | 8 | 171 | 94.92% | No |
| UEC260116C00022000 | 11/5 10:34 AM | 22.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 10 | 271 | 97.27% | No |
| UEC260116C00023000 | 11/5 3:22 PM | 23.00 | 0.36 | 0.3 | 0.4 | 0.07 | 24.14% | 1 | 2878 | 98.83% | No |
| UEC260116C00024000 | 11/5 2:07 PM | 24.00 | 0.30 | 0.25 | 0.5 | -0.12 | -28.57% | 2 | 227 | 105.66% | No |
| UEC260116C00025000 | 11/5 3:23 PM | 25.00 | 0.20 | 0.2 | 0.4 | -0.15 | -42.86% | 8 | 697 | 104.20% | No |
| UEC260116C00026000 | 11/5 11:33 AM | 26.00 | 0.21 | 0.1 | 0.55 | -0.05 | -19.23% | 7 | 967 | 110.55% | No |
| UEC260116C00030000 | 10/29 12:13 PM | 30.00 | 0.35 | 0.05 | 0.3 | 0.00 | 0.00% | 51 | 51 | 110.35% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 9/16 3:33 PM | 0.50 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 3 | 8 | 362.50% | No |
| UEC260116P00001000 | 9/16 3:31 PM | 1.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 1 | 275.00% | No |
| UEC260116P00001500 | 9/22 1:46 PM | 1.50 | 0.05 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 50.00% | No |
| UEC260116P00002000 | 9/22 1:46 PM | 2.00 | 0.10 | 0 | 0 | 0.00 | 0.00% | 1 | 33 | 50.00% | No |
| UEC260116P00002500 | 10/15 1:42 PM | 2.50 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 300 | 175.00% | No |
| UEC260116P00003000 | 10/21 1:08 PM | 3.00 | 0.08 | 0 | 0.1 | 0.00 | 0.00% | 5 | 74 | 174.22% | No |
| UEC260116P00003500 | 10/10 2:04 PM | 3.50 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 6 | 243 | 140.63% | No |
| UEC260116P00004000 | 10/14 2:18 PM | 4.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 10 | 1080 | 160.94% | No |
| UEC260116P00004500 | 11/3 10:58 AM | 4.50 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 680 | 180.86% | No |
| UEC260116P00005000 | 11/5 9:55 AM | 5.00 | 0.05 | 0 | 0.15 | -0.12 | -70.59% | 28 | 614 | 125.39% | No |
| UEC260116P00005500 | 10/27 2:09 PM | 5.50 | 0.11 | 0.05 | 0.25 | 0.00 | 0.00% | 76 | 931 | 132.03% | No |
| UEC260116P00007000 | 10/28 3:30 PM | 7.00 | 0.10 | 0.1 | 0.25 | 0.00 | 0.00% | 2 | 2049 | 103.71% | No |
| UEC260116P00008000 | 10/30 1:10 PM | 8.00 | 0.20 | 0.15 | 0.5 | 0.00 | 0.00% | 25 | 566 | 102.15% | No |
| UEC260116P00009000 | 10/28 10:40 AM | 9.00 | 0.33 | 0.3 | 0.5 | 0.00 | 0.00% | 1 | 432 | 89.65% | No |
| UEC260116P00010000 | 11/5 2:04 PM | 10.00 | 0.65 | 0.55 | 0.7 | 0.15 | 30.00% | 10 | 695 | 86.52% | No |
| UEC260116P00011000 | 11/5 12:10 PM | 11.00 | 1.00 | 0.9 | 1.05 | 0.10 | 11.11% | 10 | 485 | 86.43% | No |
| UEC260116P00012000 | 11/5 3:48 PM | 12.00 | 1.40 | 1.35 | 1.45 | 0.00 | 0.00% | 5 | 837 | 85.55% | No |
| UEC260116P00013000 | 11/5 3:48 PM | 13.00 | 1.90 | 1.85 | 1.95 | -0.05 | -2.56% | 16 | 2308 | 84.28% | No |
| UEC260116P00014000 | 11/5 3:49 PM | 14.00 | 2.50 | 2.45 | 2.55 | 0.00 | 0.00% | 17 | 374 | 83.98% | Yes |
| UEC260116P00015000 | 11/4 3:55 PM | 15.00 | 3.20 | 3.1 | 3.3 | 0.00 | 0.00% | 8 | 785 | 84.86% | Yes |
| UEC260116P00016000 | 11/4 3:31 PM | 16.00 | 4.00 | 3.8 | 4 | 0.00 | 0.00% | 21 | 698 | 83.11% | Yes |
| UEC260116P00017000 | 11/3 2:44 PM | 17.00 | 4.14 | 4.4 | 5 | 0.00 | 0.00% | 3 | 63 | 83.50% | Yes |
| UEC260116P00018000 | 11/3 2:22 PM | 18.00 | 4.85 | 5.4 | 5.8 | 0.00 | 0.00% | 1 | 20 | 87.01% | Yes |
| UEC260116P00019000 | 10/24 11:11 AM | 19.00 | 6.10 | 6.2 | 6.7 | 0.00 | 0.00% | 4 | 13 | 86.33% | Yes |
| UEC260116P00020000 | 10/17 10:04 AM | 20.00 | 6.00 | 6.8 | 7.8 | 0.00 | 0.00% | 15 | 45 | 83.50% | Yes |
| UEC260116P00021000 | 10/17 11:12 AM | 21.00 | 7.30 | 7.7 | 8.7 | 0.00 | 0.00% | 4 | 4 | 82.03% | Yes |
| UEC260116P00022000 | 10/16 10:17 AM | 22.00 | 6.40 | 9 | 9.7 | 0.00 | 0.00% | 0 | 4 | 98.63% | Yes |
