Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260220C00001000 | 10/8 9:42 AM | 1.00 | 13.30 | 11.4 | 13.4 | 0.00 | 0.00% | 20 | 29 | 410.94% | Yes |
| UEC260220C00002000 | 8/14 10:49 AM | 2.00 | 8.40 | 11.5 | 12.8 | 0.00 | 0.00% | 1 | 3 | 460.16% | Yes |
| UEC260220C00003000 | 11/5 10:52 AM | 3.00 | 9.80 | 9.4 | 11.1 | 6.20 | 172.22% | 1 | 1 | 185.16% | Yes |
| UEC260220C00005000 | 10/28 11:42 AM | 5.00 | 10.16 | 7.5 | 8.9 | 0.00 | 0.00% | 2 | 27 | 115.23% | Yes |
| UEC260220C00006000 | 11/3 10:46 AM | 6.00 | 8.69 | 6.8 | 7.8 | 0.00 | 0.00% | 2 | 26 | 110.16% | Yes |
| UEC260220C00007000 | 10/28 2:55 PM | 7.00 | 8.35 | 5.9 | 7.1 | 0.00 | 0.00% | 30 | 169 | 110.84% | Yes |
| UEC260220C00008000 | 11/4 9:59 AM | 8.00 | 5.86 | 5.1 | 5.9 | 0.00 | 0.00% | 3 | 161 | 92.19% | Yes |
| UEC260220C00009000 | 11/5 2:41 PM | 9.00 | 4.80 | 4.7 | 5.1 | -1.60 | -25.00% | 7 | 242 | 99.61% | Yes |
| UEC260220C00010000 | 10/29 9:30 AM | 10.00 | 5.90 | 3.7 | 4.3 | 0.00 | 0.00% | 8 | 304 | 86.43% | Yes |
| UEC260220C00011000 | 11/5 9:33 AM | 11.00 | 3.60 | 3.3 | 4.1 | -1.90 | -34.55% | 10 | 144 | 98.78% | Yes |
| UEC260220C00012000 | 11/5 2:56 PM | 12.00 | 2.94 | 2.9 | 3.2 | -0.05 | -1.67% | 57 | 5665 | 92.58% | Yes |
| UEC260220C00013000 | 11/5 12:55 PM | 13.00 | 2.48 | 2.5 | 2.65 | -1.31 | -34.56% | 5 | 251 | 91.11% | Yes |
| UEC260220C00014000 | 11/5 3:34 PM | 14.00 | 2.10 | 2.1 | 2.25 | -0.02 | -0.94% | 5 | 253 | 90.33% | No |
| UEC260220C00015000 | 11/5 1:36 PM | 15.00 | 1.80 | 1.8 | 1.9 | -0.05 | -2.70% | 1 | 1283 | 90.28% | No |
| UEC260220C00016000 | 11/4 11:24 AM | 16.00 | 1.70 | 1.5 | 1.65 | 0.00 | 0.00% | 29 | 612 | 90.33% | No |
| UEC260220C00017000 | 11/5 2:39 PM | 17.00 | 1.30 | 1.3 | 1.4 | 0.03 | 2.36% | 55 | 1371 | 90.72% | No |
| UEC260220C00018000 | 11/3 1:29 PM | 18.00 | 1.05 | 1.1 | 1.2 | -0.49 | -31.82% | 1 | 800 | 90.82% | No |
| UEC260220C00019000 | 11/4 10:56 AM | 19.00 | 1.10 | 0.9 | 1.05 | 0.00 | 0.00% | 8 | 122 | 90.63% | No |
| UEC260220C00020000 | 11/5 1:56 PM | 20.00 | 0.80 | 0.75 | 0.9 | -0.90 | -52.94% | 5 | 1028 | 90.33% | No |
| UEC260220C00021000 | 10/29 3:07 PM | 21.00 | 1.95 | 0.65 | 0.8 | 0.00 | 0.00% | 13 | 60 | 91.41% | No |
| UEC260220C00022000 | 11/4 11:16 AM | 22.00 | 0.67 | 0.55 | 0.7 | 0.00 | 0.00% | 4 | 216 | 91.60% | No |
| UEC260220C00023000 | 11/3 3:32 PM | 23.00 | 0.74 | 0.45 | 0.6 | 0.00 | 0.00% | 2 | 593 | 91.11% | No |
| UEC260220C00024000 | 11/3 11:12 AM | 24.00 | 0.75 | 0.4 | 0.55 | 0.00 | 0.00% | 3 | 164 | 92.58% | No |
| UEC260220C00025000 | 11/3 12:37 PM | 25.00 | 0.62 | 0.3 | 0.5 | 0.00 | 0.00% | 2 | 122 | 91.99% | No |
| UEC260220C00026000 | 10/29 9:30 AM | 26.00 | 0.80 | 0.05 | 0.8 | 0.00 | 0.00% | 20 | 446 | 97.17% | No |
| UEC260220C00030000 | 10/30 12:34 PM | 30.00 | 0.60 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 3 | 105.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260220P00001000 | 9/16 3:43 PM | 1.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 0 | 4 | 226.56% | No |
| UEC260220P00003000 | 6/27 10:49 AM | 3.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 1 | 200.78% | No |
| UEC260220P00004000 | 10/10 11:59 AM | 4.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 1 | 8 | 149.22% | No |
| UEC260220P00005000 | 9/25 9:44 AM | 5.00 | 0.09 | 0 | 0.4 | 0.00 | 0.00% | 1 | 45 | 127.54% | No |
| UEC260220P00006000 | 10/13 2:47 PM | 6.00 | 0.30 | 0.05 | 0.2 | 0.00 | 0.00% | 15 | 124 | 94.92% | No |
| UEC260220P00007000 | 10/29 10:36 AM | 7.00 | 0.26 | 0.15 | 0.5 | 0.00 | 0.00% | 60 | 570 | 101.37% | No |
| UEC260220P00008000 | 10/29 10:36 AM | 8.00 | 0.32 | 0.3 | 0.5 | 0.00 | 0.00% | 60 | 159 | 89.84% | No |
| UEC260220P00009000 | 10/30 2:20 PM | 9.00 | 0.44 | 0.55 | 0.7 | 0.00 | 0.00% | 2 | 113 | 87.70% | No |
| UEC260220P00010000 | 11/5 1:00 PM | 10.00 | 0.95 | 0.85 | 1 | 0.00 | 0.00% | 15 | 644 | 86.13% | No |
| UEC260220P00011000 | 11/4 1:43 PM | 11.00 | 1.30 | 1.25 | 1.4 | 0.00 | 0.00% | 1 | 532 | 85.89% | No |
| UEC260220P00012000 | 11/4 11:35 AM | 12.00 | 1.70 | 1.7 | 1.85 | 0.00 | 0.00% | 2 | 5621 | 84.67% | No |
| UEC260220P00013000 | 10/31 2:24 PM | 13.00 | 1.73 | 2.25 | 2.4 | 0.00 | 0.00% | 6 | 292 | 84.57% | No |
| UEC260220P00014000 | 11/5 2:34 PM | 14.00 | 2.93 | 2.85 | 2.95 | 0.72 | 32.58% | 1 | 163 | 83.06% | Yes |
| UEC260220P00015000 | 11/5 11:09 AM | 15.00 | 3.60 | 3.5 | 3.7 | 0.40 | 12.50% | 1 | 516 | 83.94% | Yes |
| UEC260220P00016000 | 11/4 1:09 PM | 16.00 | 4.40 | 4.2 | 4.4 | 0.20 | 4.76% | 18 | 815 | 83.01% | Yes |
| UEC260220P00017000 | 11/4 10:41 AM | 17.00 | 4.99 | 5 | 5.2 | 0.00 | 0.00% | 2 | 399 | 84.08% | Yes |
| UEC260220P00018000 | 10/21 12:28 PM | 18.00 | 5.40 | 5.4 | 6.1 | 0.00 | 0.00% | 5 | 88 | 77.73% | Yes |
| UEC260220P00019000 | 10/31 11:10 AM | 19.00 | 5.30 | 6 | 7 | 0.00 | 0.00% | 6 | 275 | 73.14% | Yes |
| UEC260220P00020000 | 10/21 12:03 PM | 20.00 | 7.00 | 7.1 | 7.8 | 0.00 | 0.00% | 1 | 45 | 76.37% | Yes |
| UEC260220P00021000 | 11/3 2:45 PM | 21.00 | 7.40 | 7.8 | 8.9 | 0.00 | 0.00% | 4 | 32 | 76.27% | Yes |
| UEC260220P00022000 | 10/16 11:31 AM | 22.00 | 7.10 | 9.1 | 10 | 0.00 | 0.00% | 0 | 14 | 91.41% | Yes |
| UEC260220P00023000 | 10/15 3:00 PM | 23.00 | 8.00 | 9.8 | 10.8 | 0.00 | 0.00% | 0 | 6 | 82.32% | Yes |
| UEC260220P00024000 | 10/13 10:25 AM | 24.00 | 9.35 | 10.9 | 11.4 | 0.00 | 0.00% | 0 | 3 | 75.98% | Yes |
| UEC260220P00025000 | 10/16 10:40 AM | 25.00 | 9.00 | 11.8 | 12.7 | 0.00 | 0.00% | 0 | 2 | 86.91% | Yes |
