Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260320C00001000 | 7/24 11:11 AM | 1.00 | 7.60 | 12.5 | 13.6 | 0.00 | 0.00% | 1 | 1 | 900.00% | Yes |
| UEC260320C00002000 | 8/15 3:45 PM | 2.00 | 8.66 | 10.5 | 12.6 | 0.00 | 0.00% | 1 | 11 | 282.03% | Yes |
| UEC260320C00003000 | 10/22 9:44 AM | 3.00 | 10.15 | 9.4 | 11.2 | 0.00 | 0.00% | 6 | 51 | 175.00% | Yes |
| UEC260320C00004000 | 11/5 9:30 AM | 4.00 | 9.18 | 8.5 | 9.8 | -1.52 | -14.21% | 1 | 274 | 112.50% | Yes |
| UEC260320C00005000 | 11/4 10:33 AM | 5.00 | 8.48 | 7.7 | 9.1 | 0.00 | 0.00% | 5 | 2571 | 130.08% | Yes |
| UEC260320C00006000 | 10/23 3:40 PM | 6.00 | 7.70 | 6.7 | 8 | 0.00 | 0.00% | 1 | 77 | 103.52% | Yes |
| UEC260320C00007000 | 10/28 2:35 PM | 7.00 | 8.62 | 6 | 6.7 | 0.00 | 0.00% | 5 | 815 | 86.13% | Yes |
| UEC260320C00008000 | 10/31 11:10 AM | 8.00 | 7.85 | 5.4 | 6.2 | 0.00 | 0.00% | 10 | 186 | 100.68% | Yes |
| UEC260320C00009000 | 11/3 10:45 AM | 9.00 | 6.30 | 4.8 | 5.7 | 0.00 | 0.00% | 2 | 250 | 105.66% | Yes |
| UEC260320C00010000 | 11/5 1:22 PM | 10.00 | 4.30 | 4.1 | 4.5 | 0.04 | 0.94% | 117 | 2543 | 89.75% | Yes |
| UEC260320C00011000 | 11/5 3:11 PM | 11.00 | 3.80 | 3.6 | 4.4 | -0.10 | -2.56% | 85 | 538 | 99.22% | Yes |
| UEC260320C00012000 | 11/5 3:32 PM | 12.00 | 3.29 | 3.2 | 3.6 | -0.04 | -1.20% | 24 | 1937 | 94.48% | Yes |
| UEC260320C00013000 | 11/5 3:59 PM | 13.00 | 2.97 | 2.75 | 3.2 | -0.63 | -17.50% | 34 | 632 | 94.24% | Yes |
| UEC260320C00014000 | 11/5 10:54 AM | 14.00 | 2.50 | 2.3 | 2.6 | 0.00 | 0.00% | 14 | 1823 | 89.16% | No |
| UEC260320C00015000 | 11/5 3:59 PM | 15.00 | 2.07 | 1.95 | 2.2 | -0.08 | -3.72% | 34 | 2301 | 87.50% | No |
| UEC260320C00016000 | 11/5 12:06 PM | 16.00 | 1.89 | 1.7 | 2.1 | -0.14 | -6.90% | 2 | 561 | 90.77% | No |
| UEC260320C00017000 | 11/5 1:15 PM | 17.00 | 1.55 | 1.45 | 2.05 | -0.15 | -8.82% | 3 | 407 | 93.75% | No |
| UEC260320C00018000 | 11/5 3:33 PM | 18.00 | 1.43 | 1.3 | 1.6 | -0.07 | -4.67% | 23 | 293 | 90.92% | No |
| UEC260320C00019000 | 10/31 3:10 PM | 19.00 | 2.00 | 1.1 | 1.4 | 0.00 | 0.00% | 12 | 78 | 90.33% | No |
| UEC260320C00020000 | 11/4 3:43 PM | 20.00 | 1.14 | 0.95 | 1.2 | 0.00 | 0.00% | 58 | 1447 | 89.70% | No |
| UEC260320C00021000 | 11/4 12:14 PM | 21.00 | 1.03 | 0.8 | 1.1 | 0.00 | 0.00% | 3 | 34 | 90.14% | No |
| UEC260320C00022000 | 10/30 10:59 AM | 22.00 | 1.55 | 0.5 | 1 | 0.00 | 0.00% | 4 | 37 | 86.82% | No |
| UEC260320C00023000 | 11/4 12:14 PM | 23.00 | 0.78 | 0.6 | 0.85 | 0.00 | 0.00% | 3 | 159 | 89.99% | No |
| UEC260320C00024000 | 11/5 11:02 AM | 24.00 | 0.68 | 0.55 | 0.75 | -0.47 | -40.87% | 1 | 255 | 90.63% | No |
| UEC260320C00025000 | 10/31 2:03 PM | 25.00 | 1.03 | 0.45 | 0.7 | 0.00 | 0.00% | 2 | 952 | 90.82% | No |
| UEC260320C00026000 | 11/5 9:30 AM | 26.00 | 0.50 | 0.45 | 0.6 | -0.35 | -41.18% | 1 | 1399 | 91.70% | No |
| UEC260320C00029000 | 11/4 10:51 AM | 29.00 | 0.42 | 0.25 | 0.55 | 0.00 | 0.00% | 20 | 20 | 93.95% | No |
| UEC260320C00030000 | 10/30 3:50 PM | 30.00 | 0.80 | 0.25 | 0.6 | 0.00 | 0.00% | 1 | 23 | 98.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260320P00002000 | 9/2 9:30 AM | 2.00 | 0.02 | 0 | 0.5 | 0.00 | 0.00% | 1 | 1 | 229.69% | No |
| UEC260320P00003000 | 9/24 10:16 AM | 3.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 1 | 69 | 163.67% | No |
| UEC260320P00004000 | 9/30 3:50 PM | 4.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 20 | 136 | 145.31% | No |
| UEC260320P00005000 | 10/29 9:58 AM | 5.00 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 1 | 360 | 120.31% | No |
| UEC260320P00006000 | 10/7 11:36 AM | 6.00 | 0.23 | 0.05 | 0.5 | 0.00 | 0.00% | 2 | 1398 | 102.93% | No |
| UEC260320P00007000 | 10/21 12:23 PM | 7.00 | 0.23 | 0.05 | 0.5 | 0.00 | 0.00% | 4 | 3169 | 85.74% | No |
| UEC260320P00008000 | 11/4 3:46 PM | 8.00 | 0.50 | 0.35 | 0.7 | 0.00 | 0.00% | 2 | 249 | 88.28% | No |
| UEC260320P00009000 | 11/5 11:02 AM | 9.00 | 0.72 | 0.55 | 0.9 | 0.22 | 44.00% | 1 | 514 | 83.30% | No |
| UEC260320P00010000 | 11/4 10:48 AM | 10.00 | 1.05 | 1 | 1.25 | 0.00 | 0.00% | 3 | 460 | 85.35% | No |
| UEC260320P00011000 | 11/5 12:52 PM | 11.00 | 1.55 | 1.45 | 1.6 | 0.05 | 3.33% | 5 | 913 | 83.98% | No |
| UEC260320P00012000 | 11/4 10:47 AM | 12.00 | 1.95 | 1.95 | 2.15 | 0.00 | 0.00% | 1 | 281 | 84.81% | No |
| UEC260320P00013000 | 11/3 3:10 PM | 13.00 | 2.22 | 2.5 | 2.7 | 0.00 | 0.00% | 14 | 227 | 84.23% | No |
| UEC260320P00014000 | 11/5 9:41 AM | 14.00 | 3.20 | 3 | 3.4 | 0.55 | 20.75% | 1 | 1151 | 83.45% | Yes |
| UEC260320P00015000 | 11/4 10:43 AM | 15.00 | 3.80 | 3.4 | 4.1 | 0.00 | 0.00% | 2 | 283 | 79.44% | Yes |
| UEC260320P00016000 | 11/4 11:31 AM | 16.00 | 4.38 | 4.1 | 4.8 | 0.00 | 0.00% | 30 | 175 | 78.71% | Yes |
| UEC260320P00017000 | 10/16 11:26 AM | 17.00 | 3.90 | 5.2 | 5.5 | 0.00 | 0.00% | 16 | 38 | 83.11% | Yes |
| UEC260320P00018000 | 11/4 2:46 PM | 18.00 | 6.09 | 5.9 | 6.3 | 0.00 | 0.00% | 4 | 149 | 81.54% | Yes |
| UEC260320P00019000 | 10/13 11:01 AM | 19.00 | 5.80 | 6.3 | 7.3 | 0.00 | 0.00% | 0 | 1 | 76.86% | Yes |
| UEC260320P00020000 | 10/20 12:43 PM | 20.00 | 6.70 | 7.2 | 8.2 | 0.00 | 0.00% | 1 | 15 | 78.32% | Yes |
| UEC260320P00021000 | 11/3 12:34 PM | 21.00 | 7.90 | 7.9 | 9 | 0.00 | 0.00% | 5 | 51 | 72.66% | Yes |
| UEC260320P00022000 | 10/20 11:51 AM | 22.00 | 8.20 | 8.5 | 10.1 | 0.00 | 0.00% | 1 | 3 | 69.53% | Yes |
| UEC260320P00023000 | 10/16 11:26 AM | 23.00 | 8.20 | 9.9 | 10.7 | 0.00 | 0.00% | 0 | 18 | 73.34% | Yes |
| UEC260320P00025000 | 10/2 12:24 PM | 25.00 | 12.00 | 12 | 12.6 | 0.00 | 0.00% | 0 | 1 | 80.27% | Yes |
| UEC260320P00026000 | 10/2 12:25 PM | 26.00 | 12.90 | 12.9 | 13.7 | 0.00 | 0.00% | 3 | 3 | 83.50% | Yes |
