Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260515C00003000 | 10/28 10:19 AM | 3.00 | 12.00 | 9.2 | 11.2 | 0.00 | 0.00% | 1 | 9 | 128.52% | Yes |
| UEC260515C00004000 | 10/13 9:44 AM | 4.00 | 12.70 | 8.5 | 10.1 | 0.00 | 0.00% | 0 | 1 | 119.53% | Yes |
| UEC260515C00005000 | 10/22 10:01 AM | 5.00 | 8.54 | 8 | 8.7 | 0.00 | 0.00% | 1 | 23 | 104.30% | Yes |
| UEC260515C00007000 | 10/29 12:01 PM | 7.00 | 9.30 | 6.3 | 7 | 0.00 | 0.00% | 4 | 65 | 92.19% | Yes |
| UEC260515C00008000 | 10/29 3:27 PM | 8.00 | 8.70 | 5.5 | 6.8 | 0.00 | 0.00% | 1 | 16 | 101.07% | Yes |
| UEC260515C00009000 | 10/30 2:03 PM | 9.00 | 7.10 | 4.9 | 5.7 | 0.00 | 0.00% | 10 | 66 | 90.82% | Yes |
| UEC260515C00010000 | 11/5 1:21 PM | 10.00 | 4.60 | 4.3 | 4.9 | -1.85 | -28.68% | 1 | 211 | 86.04% | Yes |
| UEC260515C00011000 | 11/5 11:47 AM | 11.00 | 4.20 | 4 | 4.8 | -1.95 | -31.71% | 1 | 57 | 96.00% | Yes |
| UEC260515C00012000 | 11/5 3:08 PM | 12.00 | 3.80 | 3.6 | 3.9 | -0.19 | -4.76% | 2 | 127 | 89.70% | Yes |
| UEC260515C00013000 | 11/5 10:38 AM | 13.00 | 3.38 | 3.1 | 3.5 | -0.12 | -3.43% | 25 | 369 | 88.28% | Yes |
| UEC260515C00014000 | 11/4 3:29 PM | 14.00 | 2.90 | 2.8 | 3.2 | 0.00 | 0.00% | 2 | 371 | 89.80% | No |
| UEC260515C00015000 | 11/5 10:03 AM | 15.00 | 2.60 | 2.55 | 3.2 | -0.15 | -5.45% | 12 | 520 | 94.82% | No |
| UEC260515C00016000 | 11/5 3:56 PM | 16.00 | 2.42 | 2.15 | 2.5 | -0.03 | -1.22% | 2 | 229 | 87.60% | No |
| UEC260515C00017000 | 11/5 10:28 AM | 17.00 | 2.15 | 2.05 | 2.3 | -0.20 | -8.51% | 2 | 334 | 90.19% | No |
| UEC260515C00018000 | 11/3 3:46 PM | 18.00 | 2.43 | 1.7 | 2.15 | 0.00 | 0.00% | 2 | 89 | 89.36% | No |
| UEC260515C00019000 | 10/31 10:20 AM | 19.00 | 2.90 | 1.5 | 2 | 0.00 | 0.00% | 1 | 20 | 89.89% | No |
| UEC260515C00020000 | 11/4 2:52 PM | 20.00 | 1.61 | 1.3 | 1.85 | 0.00 | 0.00% | 9 | 3799 | 89.89% | No |
| UEC260515C00021000 | 10/29 10:05 AM | 21.00 | 2.35 | 1.2 | 1.65 | 0.00 | 0.00% | 1 | 101 | 89.99% | No |
| UEC260515C00022000 | 11/3 3:34 PM | 22.00 | 1.66 | 1 | 1.4 | 0.00 | 0.00% | 5 | 30 | 87.40% | No |
| UEC260515C00025000 | 11/5 3:47 PM | 25.00 | 0.90 | 0.85 | 1.2 | -0.08 | -8.16% | 60 | 5222 | 92.29% | No |
| UEC260515C00030000 | 11/3 9:30 AM | 30.00 | 1.15 | 0.45 | 0.7 | 0.00 | 0.00% | 1 | 2 | 89.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC260515P00005000 | 10/8 2:35 PM | 5.00 | 0.18 | 0.1 | 0.45 | 0.00 | 0.00% | 2 | 3 | 103.91% | No |
| UEC260515P00006000 | 10/29 2:52 PM | 6.00 | 0.26 | 0.2 | 0.55 | 0.00 | 0.00% | 2 | 12 | 94.92% | No |
| UEC260515P00007000 | 10/23 11:06 AM | 7.00 | 0.35 | 0.25 | 0.7 | 0.00 | 0.00% | 1 | 44 | 85.84% | No |
| UEC260515P00008000 | 11/4 3:41 PM | 8.00 | 0.70 | 0.55 | 1 | 0.00 | 0.00% | 3 | 208 | 86.82% | No |
| UEC260515P00009000 | 11/5 12:15 PM | 9.00 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 1 | 98 | 85.64% | No |
| UEC260515P00010000 | 11/3 11:02 AM | 10.00 | 1.24 | 1.45 | 1.85 | 0.00 | 0.00% | 160 | 1435 | 90.23% | No |
| UEC260515P00011000 | 11/5 2:25 PM | 11.00 | 1.95 | 1.9 | 2.3 | 0.00 | 0.00% | 1 | 39 | 88.77% | No |
| UEC260515P00012000 | 11/3 12:54 PM | 12.00 | 2.10 | 2.4 | 2.5 | 0.00 | 0.00% | 10 | 24 | 82.96% | No |
| UEC260515P00013000 | 10/27 3:56 PM | 13.00 | 2.89 | 2.7 | 3.2 | 0.00 | 0.00% | 1 | 32 | 80.47% | No |
| UEC260515P00014000 | 10/28 3:20 PM | 14.00 | 3.10 | 3.3 | 3.8 | 0.00 | 0.00% | 2 | 404 | 79.54% | Yes |
| UEC260515P00015000 | 11/4 2:52 PM | 15.00 | 4.30 | 4 | 4.5 | 0.00 | 0.00% | 1 | 341 | 80.08% | Yes |
| UEC260515P00016000 | 11/4 11:31 AM | 16.00 | 4.90 | 4.5 | 5.2 | 0.00 | 0.00% | 4 | 59 | 76.86% | Yes |
| UEC260515P00017000 | 11/5 10:30 AM | 17.00 | 5.70 | 5.2 | 5.9 | 0.00 | 0.00% | 1 | 47 | 75.34% | Yes |
| UEC260515P00018000 | 10/7 11:16 AM | 18.00 | 6.30 | 6.3 | 6.8 | 0.00 | 0.00% | 4 | 5 | 81.10% | Yes |
| UEC260515P00019000 | 10/10 12:59 PM | 19.00 | 6.28 | 6.8 | 8.1 | 0.00 | 0.00% | 0 | 71 | 83.59% | Yes |
| UEC260515P00021000 | 10/15 11:03 AM | 21.00 | 7.30 | 8.5 | 9.4 | 0.00 | 0.00% | 0 | 1 | 77.98% | Yes |
| UEC260515P00025000 | 10/29 3:46 PM | 25.00 | 10.75 | 12.2 | 12.9 | 0.00 | 0.00% | 2 | 38 | 78.13% | Yes |
