Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC270115C00001000 | 11/5 2:01 PM | 1.00 | 12.50 | 11.5 | 14.5 | -1.29 | -9.35% | 1 | 68 | 418.75% | Yes |
| UEC270115C00002000 | 10/22 3:16 PM | 2.00 | 12.00 | 10.2 | 12.5 | 0.00 | 0.00% | 10 | 272 | 132.03% | Yes |
| UEC270115C00003000 | 11/4 3:44 PM | 3.00 | 10.15 | 9.2 | 11.6 | 0.00 | 0.00% | 1 | 448 | 107.62% | Yes |
| UEC270115C00004000 | 11/3 2:33 PM | 4.00 | 10.45 | 8.4 | 10.8 | 0.00 | 0.00% | 2 | 1156 | 101.37% | Yes |
| UEC270115C00005000 | 11/5 11:54 AM | 5.00 | 8.90 | 8.5 | 9.2 | -0.20 | -2.20% | 4 | 1814 | 96.97% | Yes |
| UEC270115C00007000 | 11/5 3:27 PM | 7.00 | 7.43 | 7.1 | 7.8 | -0.12 | -1.59% | 3 | 2473 | 89.21% | Yes |
| UEC270115C00010000 | 11/5 1:20 PM | 10.00 | 5.83 | 5.6 | 6.8 | -0.02 | -0.34% | 4 | 5414 | 93.95% | Yes |
| UEC270115C00015000 | 11/5 3:44 PM | 15.00 | 4.16 | 4 | 4.2 | 0.01 | 0.24% | 67 | 10266 | 84.86% | No |
| UEC270115C00020000 | 11/5 3:40 PM | 20.00 | 3.00 | 3 | 4.4 | 0.00 | 0.00% | 36 | 3488 | 97.22% | No |
| UEC270115C00022000 | 11/4 11:39 AM | 22.00 | 2.85 | 2.3 | 3.8 | 0.00 | 0.00% | 20 | 955 | 91.55% | No |
| UEC270115C00025000 | 11/5 2:48 PM | 25.00 | 2.30 | 2.15 | 2.7 | 0.05 | 2.22% | 54 | 2419 | 87.84% | No |
| UEC270115C00030000 | 11/5 10:45 AM | 30.00 | 1.76 | 1.55 | 2.85 | -0.09 | -4.86% | 2 | 41 | 93.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC270115P00001000 | 10/7 11:29 AM | 1.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 10 | 13 | 184.77% | No |
| UEC270115P00002000 | 5/1 10:07 AM | 2.00 | 0.15 | 0 | 0.4 | 0.00 | 0.00% | 0 | 10 | 120.51% | No |
| UEC270115P00003000 | 11/4 12:59 PM | 3.00 | 0.20 | 0 | 0.5 | 0.00 | 0.00% | 4 | 66 | 99.61% | No |
| UEC270115P00004000 | 10/21 10:08 AM | 4.00 | 0.30 | 0.1 | 0.5 | 0.00 | 0.00% | 2 | 235 | 84.96% | No |
| UEC270115P00005000 | 11/5 2:57 PM | 5.00 | 0.40 | 0.4 | 0.6 | -0.02 | -4.76% | 1 | 1147 | 82.42% | No |
| UEC270115P00007000 | 11/5 11:34 AM | 7.00 | 1.05 | 1 | 1.15 | 0.10 | 10.53% | 7 | 843 | 79.00% | No |
| UEC270115P00010000 | 11/3 11:05 AM | 10.00 | 2.20 | 2 | 2.4 | 0.00 | 0.00% | 3 | 481 | 72.36% | No |
| UEC270115P00015000 | 10/30 9:37 AM | 15.00 | 4.90 | 5.1 | 6.1 | 0.00 | 0.00% | 2 | 408 | 77.05% | Yes |
| UEC270115P00020000 | 10/30 9:42 AM | 20.00 | 8.20 | 8.7 | 9.7 | 0.00 | 0.00% | 1 | 141 | 72.07% | Yes |
| UEC270115P00022000 | 10/28 3:37 PM | 22.00 | 9.73 | 10.1 | 12 | 0.00 | 0.00% | 3 | 108 | 75.15% | Yes |
| UEC270115P00025000 | 10/31 11:41 AM | 25.00 | 12.00 | 12.4 | 14.4 | 0.00 | 0.00% | 5 | 15 | 70.22% | Yes |
