Explore strikes, OI, IV and strategy data for UEC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC280121C00001000 | 10/27 11:45 AM | 1.00 | 10.50 | 9.7 | 14.5 | 0.00 | 0.00% | 30 | 6 | 84.38% | Yes |
| UEC280121C00003000 | 10/15 10:27 AM | 3.00 | 14.00 | 8 | 12.8 | 0.00 | 0.00% | 2 | 4 | 79.10% | Yes |
| UEC280121C00004000 | 10/17 3:45 PM | 4.00 | 11.80 | 8.8 | 11.4 | 0.00 | 0.00% | 12 | 14 | 96.68% | Yes |
| UEC280121C00005000 | 11/5 9:47 AM | 5.00 | 9.59 | 9 | 10.6 | 0.18 | 1.91% | 1 | 166 | 103.81% | Yes |
| UEC280121C00008000 | 11/3 2:09 PM | 8.00 | 8.80 | 7.5 | 8.2 | 0.00 | 0.00% | 1 | 153 | 85.42% | Yes |
| UEC280121C00010000 | 11/3 3:26 PM | 10.00 | 8.05 | 6.1 | 8.4 | 0.00 | 0.00% | 21 | 196 | 87.92% | Yes |
| UEC280121C00012000 | 11/5 10:08 AM | 12.00 | 6.50 | 5 | 6.7 | -0.80 | -10.96% | 1 | 391 | 75.00% | Yes |
| UEC280121C00015000 | 11/5 3:16 PM | 15.00 | 5.70 | 5.4 | 6 | 0.10 | 1.79% | 8 | 699 | 84.96% | No |
| UEC280121C00017000 | 11/4 11:41 AM | 17.00 | 5.50 | 4.2 | 6.7 | 0.00 | 0.00% | 6 | 253 | 87.50% | No |
| UEC280121C00020000 | 11/5 3:57 PM | 20.00 | 4.50 | 4.5 | 6.2 | 0.00 | 0.00% | 25 | 677 | 93.53% | No |
| UEC280121C00022000 | 11/4 10:25 AM | 22.00 | 4.00 | 3.1 | 5.8 | 0.00 | 0.00% | 1 | 57 | 85.50% | No |
| UEC280121C00025000 | 11/3 11:13 AM | 25.00 | 4.50 | 3.7 | 5.5 | 0.00 | 0.00% | 20 | 894 | 92.82% | No |
| UEC280121C00027000 | 10/31 11:32 AM | 27.00 | 4.80 | 3.3 | 5 | 0.00 | 0.00% | 5 | 6 | 90.04% | No |
| UEC280121C00030000 | 11/4 10:25 AM | 30.00 | 3.20 | 1.85 | 3.8 | 0.00 | 0.00% | 2 | 11 | 76.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC280121P00005000 | 10/8 12:43 PM | 5.00 | 0.80 | 0.6 | 3.5 | 0.00 | 0.00% | 25 | 125 | 114.89% | No |
| UEC280121P00008000 | 11/5 9:48 AM | 8.00 | 2.20 | 0.65 | 3.7 | 0.16 | 7.84% | 3 | 48 | 72.51% | No |
| UEC280121P00010000 | 10/30 3:50 PM | 10.00 | 2.98 | 2.75 | 3.5 | 0.00 | 0.00% | 2 | 307 | 68.99% | No |
| UEC280121P00012000 | 11/4 9:36 AM | 12.00 | 4.41 | 3 | 5.8 | 0.00 | 0.00% | 10 | 16 | 69.09% | No |
| UEC280121P00015000 | 11/4 9:32 AM | 15.00 | 6.50 | 6 | 7.9 | 0.00 | 0.00% | 3 | 61 | 75.17% | Yes |
| UEC280121P00017000 | 10/29 9:30 AM | 17.00 | 7.00 | 6.6 | 9.4 | 0.00 | 0.00% | 10 | 28 | 68.58% | Yes |
| UEC280121P00020000 | 11/4 11:27 AM | 20.00 | 10.18 | 8.9 | 11.7 | 0.00 | 0.00% | 1 | 4 | 67.21% | Yes |
| UEC280121P00022000 | 9/22 10:37 AM | 22.00 | 11.32 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| UEC280121P00025000 | 10/17 1:03 PM | 25.00 | 13.50 | 12 | 15 | 0.00 | 0.00% | 2 | 14 | 53.08% | Yes |
