Explore strikes, OI, IV and strategy data for UMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC251121C00006000 | 11/3 10:38 AM | 6.00 | 1.82 | 1.25 | 2.2 | 0.00 | 0.00% | 2 | 2 | 194.53% | Yes |
| UMC251121C00007000 | 11/5 2:22 PM | 7.00 | 0.85 | 0.6 | 0.9 | 0.19 | 28.79% | 4 | 99 | 67.19% | Yes |
| UMC251121C00008000 | 11/5 3:05 PM | 8.00 | 0.20 | 0.05 | 0.15 | 0.10 | 100.00% | 3022 | 7016 | 38.28% | No |
| UMC251121C00009000 | 11/5 12:00 PM | 9.00 | 0.02 | 0 | 0.05 | -0.04 | -66.67% | 2 | 230 | 56.64% | No |
| UMC251121C00010000 | 10/30 12:54 PM | 10.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 1 | 123 | 71.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC251121P00005000 | 9/24 12:42 PM | 5.00 | 0.07 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 254.69% | No |
| UMC251121P00006000 | 11/5 12:10 PM | 6.00 | 0.10 | 0 | 0.3 | 0.05 | 100.00% | 1 | 8 | 124.22% | No |
| UMC251121P00007000 | 11/4 9:34 AM | 7.00 | 0.08 | 0.05 | 0.1 | 0.00 | 0.00% | 1 | 327 | 52.34% | No |
| UMC251121P00008000 | 11/3 10:04 AM | 8.00 | 0.37 | 0.3 | 1.7 | 0.00 | 0.00% | 2 | 28 | 133.20% | Yes |
| UMC251121P00010000 | 10/31 1:46 PM | 10.00 | 1.20 | 1.15 | 3.2 | 0.00 | 0.00% | 1 | 1 | 256.64% | Yes |
