Explore strikes, OI, IV and strategy data for UMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC251219C00007000 | 11/5 1:05 PM | 7.00 | 0.90 | 0.85 | 0.95 | 0.35 | 63.64% | 1 | 15 | 46.68% | Yes |
| UMC251219C00008000 | 11/5 3:06 PM | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 36 | 91 | 42.19% | No |
| UMC251219C00009000 | 11/3 3:13 PM | 9.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 13 | 80 | 42.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC251219P00007000 | 10/23 10:54 AM | 7.00 | 0.26 | 0 | 0.7 | 0.00 | 0.00% | 1 | 0 | 64.84% | No |
| UMC251219P00008000 | 10/17 12:22 PM | 8.00 | 0.77 | 0.25 | 1 | 0.00 | 0.00% | 1 | 1 | 80.47% | Yes |
