Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH251107C00175000 | 11/5 1:30 PM | 175.00 | 152.39 | 148.6 | 157.05 | -3.61 | -2.31% | 48 | 12 | 326.56% | Yes |
| UNH251107C00195000 | 11/5 2:23 PM | 195.00 | 129.31 | 129.1 | 136.65 | -11.42 | -8.11% | 54 | 2 | 289.06% | Yes |
| UNH251107C00230000 | 11/5 11:11 AM | 230.00 | 95.12 | 93.6 | 102.1 | -20.43 | -17.68% | 2 | 1 | 199.22% | Yes |
| UNH251107C00240000 | 11/5 2:31 PM | 240.00 | 87.78 | 84.1 | 91.65 | -15.31 | -14.85% | 2 | 2 | 182.42% | Yes |
| UNH251107C00250000 | 10/31 1:16 PM | 250.00 | 88.00 | 74.1 | 82 | 0.00 | 0.00% | 19 | 14 | 181.25% | Yes |
| UNH251107C00255000 | 11/3 12:53 PM | 255.00 | 74.89 | 69.1 | 76.9 | 0.00 | 0.00% | 1 | 3 | 165.23% | Yes |
| UNH251107C00260000 | 10/31 1:44 PM | 260.00 | 79.19 | 64.1 | 72 | 0.00 | 0.00% | 8 | 7 | 158.40% | Yes |
| UNH251107C00265000 | 10/28 3:43 PM | 265.00 | 103.65 | 59.15 | 67 | 0.00 | 0.00% | 2 | 3 | 149.02% | Yes |
| UNH251107C00275000 | 10/29 11:11 AM | 275.00 | 87.44 | 49.45 | 54.4 | 0.00 | 0.00% | 1 | 1 | 177.44% | Yes |
| UNH251107C00280000 | 11/3 10:34 AM | 280.00 | 48.30 | 44.45 | 49.4 | 0.00 | 0.00% | 1 | 2 | 163.38% | Yes |
| UNH251107C00285000 | 10/31 1:07 PM | 285.00 | 55.87 | 39.45 | 44.1 | 0.00 | 0.00% | 2 | 3 | 141.65% | Yes |
| UNH251107C00290000 | 11/5 11:45 AM | 290.00 | 35.87 | 34.55 | 39.45 | -4.63 | -11.43% | 2 | 15 | 136.52% | Yes |
| UNH251107C00295000 | 11/5 1:37 PM | 295.00 | 33.10 | 31.2 | 34.3 | -4.17 | -11.19% | 3 | 8 | 51.56% | Yes |
| UNH251107C00300000 | 11/5 10:25 AM | 300.00 | 27.75 | 25.15 | 29.2 | -7.46 | -21.19% | 3 | 36 | 103.13% | Yes |
| UNH251107C00305000 | 11/3 11:01 AM | 305.00 | 25.85 | 20.05 | 24.5 | 0.18 | 0.70% | 1 | 14 | 94.75% | Yes |
| UNH251107C00310000 | 11/5 10:22 AM | 310.00 | 17.62 | 16.6 | 18.75 | -2.78 | -13.63% | 12 | 62 | 66.43% | Yes |
| UNH251107C00312500 | 10/31 3:33 PM | 312.50 | 28.99 | 13.15 | 17.35 | 0.00 | 0.00% | 1 | 1 | 77.76% | Yes |
| UNH251107C00315000 | 11/5 3:30 PM | 315.00 | 13.18 | 11.95 | 14.35 | -2.82 | -17.62% | 6 | 7 | 62.43% | Yes |
| UNH251107C00317500 | 11/5 3:51 PM | 317.50 | 11.25 | 10.1 | 11.9 | -3.23 | -22.31% | 2 | 28 | 55.35% | Yes |
| UNH251107C00320000 | 11/5 3:57 PM | 320.00 | 9.00 | 8.45 | 9.15 | -3.20 | -26.23% | 133 | 100 | 43.82% | Yes |
| UNH251107C00322500 | 11/5 3:49 PM | 322.50 | 6.63 | 6.5 | 7.45 | -3.12 | -32.00% | 114 | 34 | 45.17% | Yes |
| UNH251107C00325000 | 11/5 3:59 PM | 325.00 | 5.30 | 4.8 | 5.55 | -2.51 | -32.14% | 2316 | 398 | 41.85% | Yes |
| UNH251107C00327500 | 11/5 3:54 PM | 327.50 | 4.00 | 3.5 | 4.2 | -2.98 | -42.69% | 1067 | 118 | 42.16% | Yes |
| UNH251107C00330000 | 11/5 3:59 PM | 330.00 | 2.74 | 2.5 | 2.79 | -2.76 | -50.18% | 4256 | 1019 | 39.27% | No |
| UNH251107C00332500 | 11/5 3:57 PM | 332.50 | 1.95 | 1.7 | 1.99 | -2.25 | -53.57% | 2074 | 769 | 40.20% | No |
| UNH251107C00335000 | 11/5 3:59 PM | 335.00 | 1.20 | 1.15 | 1.35 | -2.10 | -63.64% | 5620 | 3829 | 40.55% | No |
| UNH251107C00337500 | 11/5 3:57 PM | 337.50 | 0.85 | 0.71 | 0.93 | -1.54 | -64.44% | 920 | 1039 | 41.55% | No |
| UNH251107C00340000 | 11/5 3:58 PM | 340.00 | 0.53 | 0.45 | 0.56 | -1.27 | -70.56% | 3386 | 2951 | 41.07% | No |
| UNH251107C00342500 | 11/5 3:56 PM | 342.50 | 0.36 | 0.3 | 0.39 | -0.93 | -72.09% | 648 | 741 | 42.58% | No |
| UNH251107C00345000 | 11/5 3:59 PM | 345.00 | 0.23 | 0.19 | 0.27 | -0.71 | -75.53% | 1574 | 2054 | 44.04% | No |
| UNH251107C00347500 | 11/5 3:47 PM | 347.50 | 0.17 | 0.07 | 0.28 | -0.51 | -75.00% | 344 | 1475 | 49.17% | No |
| UNH251107C00350000 | 11/5 3:58 PM | 350.00 | 0.10 | 0.1 | 0.11 | -0.41 | -80.39% | 2695 | 6436 | 45.51% | No |
| UNH251107C00352500 | 11/5 3:59 PM | 352.50 | 0.09 | 0.07 | 0.09 | -0.31 | -77.50% | 415 | 734 | 48.05% | No |
| UNH251107C00355000 | 11/5 3:51 PM | 355.00 | 0.09 | 0.07 | 0.09 | -0.19 | -67.86% | 614 | 1724 | 50.98% | No |
| UNH251107C00357500 | 11/5 3:50 PM | 357.50 | 0.06 | 0.06 | 0.07 | -0.20 | -76.92% | 76 | 1169 | 53.32% | No |
| UNH251107C00360000 | 11/5 3:53 PM | 360.00 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 337 | 3587 | 55.66% | No |
| UNH251107C00362500 | 11/5 3:58 PM | 362.50 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 30 | 744 | 55.86% | No |
| UNH251107C00365000 | 11/5 3:57 PM | 365.00 | 0.04 | 0.03 | 0.08 | -0.10 | -71.43% | 404 | 2271 | 62.50% | No |
| UNH251107C00367500 | 11/5 3:54 PM | 367.50 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 32 | 980 | 62.50% | No |
| UNH251107C00370000 | 11/5 3:58 PM | 370.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 210 | 2418 | 63.28% | No |
| UNH251107C00372500 | 11/5 3:44 PM | 372.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 25 | 622 | 67.97% | No |
| UNH251107C00375000 | 11/5 3:58 PM | 375.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 181 | 1673 | 69.53% | No |
| UNH251107C00377500 | 11/5 3:33 PM | 377.50 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 11 | 366 | 75.39% | No |
| UNH251107C00380000 | 11/5 2:34 PM | 380.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 206 | 1769 | 73.83% | No |
| UNH251107C00382500 | 11/4 3:48 PM | 382.50 | 0.03 | 0.01 | 0.84 | 0.00 | 0.00% | 128 | 207 | 115.53% | No |
| UNH251107C00385000 | 11/5 3:02 PM | 385.00 | 0.03 | 0.01 | 0.1 | 0.00 | 0.00% | 52 | 1677 | 89.06% | No |
| UNH251107C00387500 | 11/5 3:59 PM | 387.50 | 0.11 | 0.01 | 0.13 | -0.02 | -15.38% | 13 | 94 | 94.53% | No |
| UNH251107C00390000 | 11/5 3:39 PM | 390.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 82 | 2628 | 89.06% | No |
| UNH251107C00392500 | 11/5 11:09 AM | 392.50 | 0.02 | 0.01 | 0.26 | -0.01 | -33.33% | 3 | 32 | 109.77% | No |
| UNH251107C00395000 | 11/5 2:14 PM | 395.00 | 0.04 | 0.01 | 0.02 | 0.00 | 0.00% | 19 | 500 | 88.28% | No |
| UNH251107C00397500 | 11/5 12:41 PM | 397.50 | 0.01 | 0.01 | 0.52 | -0.18 | -94.74% | 9 | 44 | 128.13% | No |
| UNH251107C00400000 | 11/5 3:42 PM | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 250 | 3720 | 93.75% | No |
| UNH251107C00402500 | 10/30 11:00 AM | 402.50 | 0.15 | 0.01 | 0.18 | 0.00 | 0.00% | 1 | 2 | 117.19% | No |
| UNH251107C00405000 | 11/5 3:18 PM | 405.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 291 | 98.44% | No |
| UNH251107C00410000 | 11/5 3:00 PM | 410.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 22 | 1997 | 93.75% | No |
| UNH251107C00412500 | 11/5 11:09 AM | 412.50 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 4 | 34 | 111.72% | No |
| UNH251107C00415000 | 11/5 3:17 PM | 415.00 | 0.01 | 0 | 0.01 | -0.06 | -85.71% | 116 | 268 | 98.44% | No |
| UNH251107C00417500 | 11/5 3:17 PM | 417.50 | 0.01 | 0 | 0.21 | -0.01 | -50.00% | 192 | 52 | 136.72% | No |
| UNH251107C00420000 | 11/5 3:17 PM | 420.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 223 | 833 | 103.13% | No |
| UNH251107C00425000 | 11/5 2:46 PM | 425.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 39 | 527 | 109.38% | No |
| UNH251107C00430000 | 11/5 11:53 AM | 430.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 203 | 939 | 112.50% | No |
| UNH251107C00435000 | 11/5 11:53 AM | 435.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 87 | 224 | 118.75% | No |
| UNH251107C00440000 | 11/4 3:10 PM | 440.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 75 | 286 | 121.88% | No |
| UNH251107C00445000 | 11/4 3:38 PM | 445.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 119 | 125.00% | No |
| UNH251107C00450000 | 11/4 3:10 PM | 450.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 361 | 1499 | 131.25% | No |
| UNH251107C00455000 | 11/4 3:10 PM | 455.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 298 | 810 | 134.38% | No |
| UNH251107C00460000 | 11/5 10:12 AM | 460.00 | 0.05 | 0 | 0.01 | -0.05 | -50.00% | 1 | 341 | 137.50% | No |
| UNH251107C00465000 | 11/3 3:49 PM | 465.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 50 | 66 | 143.75% | No |
| UNH251107C00470000 | 10/23 12:33 PM | 470.00 | 0.16 | 0 | 0.01 | 0.00 | 0.00% | 1 | 25 | 146.88% | No |
| UNH251107C00475000 | 11/5 10:07 AM | 475.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 1 | 3 | 150.00% | No |
| UNH251107C00480000 | 11/4 11:22 AM | 480.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 549 | 156.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH251107P00175000 | 11/5 10:08 AM | 175.00 | 0.05 | 0 | 0.04 | 0.02 | 66.67% | 1 | 14 | 284.38% | No |
| UNH251107P00220000 | 10/30 9:32 AM | 220.00 | 0.40 | 0 | 0.36 | 0.00 | 0.00% | 2 | 0 | 235.94% | No |
| UNH251107P00225000 | 11/4 1:17 PM | 225.00 | 0.03 | 0 | 0.2 | 0.00 | 0.00% | 1 | 15 | 208.20% | No |
| UNH251107P00240000 | 11/3 12:50 PM | 240.00 | 0.02 | 0 | 0.24 | 0.00 | 0.00% | 1 | 4 | 179.69% | No |
| UNH251107P00250000 | 11/3 10:32 AM | 250.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 3 | 9 | 132.81% | No |
| UNH251107P00260000 | 11/4 10:19 AM | 260.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 24 | 98.44% | No |
| UNH251107P00265000 | 11/5 2:54 PM | 265.00 | 0.01 | 0 | 0.02 | -0.12 | -92.31% | 21 | 24 | 96.88% | No |
| UNH251107P00270000 | 11/4 11:57 AM | 270.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 3 | 61 | 97.66% | No |
| UNH251107P00275000 | 11/5 2:33 PM | 275.00 | 0.02 | 0 | 0.04 | -0.01 | -33.33% | 8 | 50 | 87.50% | No |
| UNH251107P00280000 | 11/4 3:42 PM | 280.00 | 0.03 | 0 | 0.09 | 0.00 | 0.00% | 2 | 497 | 86.72% | No |
| UNH251107P00285000 | 11/5 11:12 AM | 285.00 | 0.05 | 0 | 0.1 | 0.02 | 66.67% | 11 | 87 | 78.91% | No |
| UNH251107P00290000 | 11/5 3:54 PM | 290.00 | 0.05 | 0.02 | 0.08 | 0.03 | 150.00% | 310 | 372 | 70.31% | No |
| UNH251107P00295000 | 11/5 12:57 PM | 295.00 | 0.06 | 0.02 | 0.05 | 0.01 | 20.00% | 303 | 260 | 58.98% | No |
| UNH251107P00300000 | 11/5 3:59 PM | 300.00 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 665 | 2018 | 53.52% | No |
| UNH251107P00305000 | 11/5 3:06 PM | 305.00 | 0.12 | 0.05 | 0.16 | -0.08 | -40.00% | 171 | 984 | 52.83% | No |
| UNH251107P00310000 | 11/5 3:59 PM | 310.00 | 0.20 | 0.16 | 0.22 | -0.15 | -42.86% | 405 | 1081 | 45.51% | No |
| UNH251107P00312500 | 11/5 3:20 PM | 312.50 | 0.34 | 0.24 | 0.4 | -0.19 | -35.85% | 164 | 257 | 46.00% | No |
| UNH251107P00315000 | 11/5 3:59 PM | 315.00 | 0.46 | 0.42 | 0.51 | -0.25 | -35.21% | 1116 | 1085 | 42.73% | No |
| UNH251107P00317500 | 11/5 3:58 PM | 317.50 | 0.70 | 0.6 | 0.79 | -0.31 | -30.69% | 672 | 494 | 41.77% | No |
| UNH251107P00320000 | 11/5 3:58 PM | 320.00 | 1.05 | 1 | 1.1 | -0.35 | -25.00% | 2216 | 1864 | 39.45% | No |
| UNH251107P00322500 | 11/5 3:58 PM | 322.50 | 1.65 | 1.49 | 1.83 | -0.35 | -17.50% | 735 | 742 | 40.65% | No |
| UNH251107P00325000 | 11/5 3:58 PM | 325.00 | 2.38 | 2.28 | 2.71 | -0.20 | -7.75% | 1951 | 1489 | 40.77% | No |
| UNH251107P00327500 | 11/5 3:57 PM | 327.50 | 3.35 | 3.2 | 3.9 | -0.20 | -5.63% | 1192 | 570 | 41.54% | No |
| UNH251107P00330000 | 11/5 3:59 PM | 330.00 | 4.85 | 4.6 | 5.2 | 0.45 | 10.23% | 802 | 2594 | 40.87% | Yes |
| UNH251107P00332500 | 11/5 3:56 PM | 332.50 | 6.70 | 6.2 | 8.15 | 0.87 | 14.92% | 161 | 729 | 55.84% | Yes |
| UNH251107P00335000 | 11/5 3:57 PM | 335.00 | 8.33 | 8.1 | 8.95 | 0.45 | 5.71% | 256 | 935 | 44.97% | Yes |
| UNH251107P00337500 | 11/5 3:08 PM | 337.50 | 10.78 | 9.95 | 12.3 | 1.43 | 15.29% | 75 | 575 | 63.57% | Yes |
| UNH251107P00340000 | 11/5 3:57 PM | 340.00 | 12.77 | 11.95 | 13.65 | 1.92 | 17.70% | 273 | 1945 | 55.47% | Yes |
| UNH251107P00342500 | 11/5 3:57 PM | 342.50 | 15.58 | 14.15 | 16.95 | 3.03 | 24.14% | 60 | 553 | 51.61% | Yes |
| UNH251107P00345000 | 11/5 3:46 PM | 345.00 | 18.00 | 16.5 | 18.55 | 2.10 | 13.21% | 732 | 1705 | 66.85% | Yes |
| UNH251107P00347500 | 11/5 3:16 PM | 347.50 | 21.00 | 18.75 | 22.15 | 3.40 | 19.32% | 44 | 635 | 60.79% | Yes |
| UNH251107P00350000 | 11/5 3:58 PM | 350.00 | 22.50 | 21.65 | 23.35 | 2.16 | 10.62% | 408 | 2022 | 52.25% | Yes |
| UNH251107P00352500 | 11/5 2:12 PM | 352.50 | 25.43 | 23.45 | 26.5 | 3.20 | 14.39% | 12 | 338 | 55.57% | Yes |
| UNH251107P00355000 | 11/5 3:59 PM | 355.00 | 27.57 | 26.6 | 28.75 | 2.17 | 8.54% | 75 | 721 | 68.16% | Yes |
| UNH251107P00357500 | 11/5 3:04 PM | 357.50 | 29.95 | 28.7 | 31.65 | 2.62 | 9.59% | 54 | 288 | 72.75% | Yes |
| UNH251107P00360000 | 11/5 3:57 PM | 360.00 | 32.00 | 31.25 | 33.6 | 1.65 | 5.44% | 336 | 1063 | 65.33% | Yes |
| UNH251107P00362500 | 11/5 11:47 AM | 362.50 | 36.57 | 33.3 | 38.25 | 7.12 | 24.18% | 16 | 103 | 99.95% | Yes |
| UNH251107P00365000 | 11/5 3:56 PM | 365.00 | 37.77 | 35.5 | 37.75 | 2.77 | 7.91% | 27 | 756 | 89.06% | Yes |
| UNH251107P00367500 | 11/3 12:47 PM | 367.50 | 35.19 | 38.85 | 41.75 | 0.00 | 0.00% | 25 | 19 | 95.36% | Yes |
| UNH251107P00370000 | 11/5 3:52 PM | 370.00 | 42.84 | 40.2 | 43.85 | 4.30 | 11.16% | 1114 | 222 | 128.52% | Yes |
| UNH251107P00372500 | 11/5 3:52 PM | 372.50 | 44.70 | 43.3 | 45.8 | 6.67 | 17.54% | 40 | 8 | 120.07% | Yes |
| UNH251107P00375000 | 11/4 12:23 PM | 375.00 | 42.70 | 45.65 | 50.4 | 0.00 | 0.00% | 10 | 0 | 116.41% | Yes |
| UNH251107P00377500 | 11/3 3:00 PM | 377.50 | 45.30 | 46.7 | 51.9 | 0.00 | 0.00% | 4 | 1 | 155.47% | Yes |
| UNH251107P00380000 | 11/5 12:02 PM | 380.00 | 52.12 | 51.1 | 53.9 | 6.18 | 13.45% | 6 | 6 | 101.17% | Yes |
| UNH251107P00382500 | 11/5 3:52 PM | 382.50 | 55.56 | 51.8 | 58.55 | 7.34 | 15.22% | 10 | 3 | 115.04% | Yes |
| UNH251107P00385000 | 11/4 3:16 PM | 385.00 | 53.84 | 53.45 | 61.05 | 0.00 | 0.00% | 35 | 0 | 201.71% | Yes |
| UNH251107P00387500 | 10/30 9:59 AM | 387.50 | 37.35 | 55.95 | 63.55 | 0.00 | 0.00% | 6 | 0 | 206.98% | Yes |
| UNH251107P00390000 | 11/4 3:16 PM | 390.00 | 58.84 | 58.15 | 66.35 | 0.00 | 0.00% | 29 | 0 | 217.38% | Yes |
| UNH251107P00392500 | 10/31 10:41 AM | 392.50 | 48.47 | 61 | 68.85 | 0.00 | 0.00% | 4 | 0 | 112.89% | Yes |
| UNH251107P00395000 | 10/30 12:39 PM | 395.00 | 51.20 | 63.15 | 71.35 | 0.00 | 0.00% | 30 | 0 | 227.69% | Yes |
| UNH251107P00397500 | 10/30 10:02 AM | 397.50 | 47.95 | 65.95 | 73.55 | 0.00 | 0.00% | 8 | 0 | 227.37% | Yes |
| UNH251107P00400000 | 11/5 11:08 AM | 400.00 | 75.00 | 68.15 | 76.35 | 20.35 | 37.24% | 1 | 0 | 237.74% | Yes |
| UNH251107P00402500 | 10/30 3:46 PM | 402.50 | 56.80 | 70.65 | 78.6 | 0.00 | 0.00% | 30 | 0 | 238.09% | Yes |
| UNH251107P00405000 | 10/30 3:22 PM | 405.00 | 59.40 | 73.15 | 81.35 | 0.00 | 0.00% | 90 | 0 | 247.51% | Yes |
| UNH251107P00407500 | 10/30 10:38 AM | 407.50 | 63.80 | 75.65 | 83.85 | 0.00 | 0.00% | 12 | 0 | 252.32% | Yes |
| UNH251107P00410000 | 10/30 3:46 PM | 410.00 | 63.50 | 78.15 | 86.35 | 0.00 | 0.00% | 37 | 0 | 257.06% | Yes |
| UNH251107P00412500 | 10/29 12:27 PM | 412.50 | 50.30 | 80.65 | 88.85 | 0.00 | 0.00% | 2 | 0 | 261.74% | Yes |
| UNH251107P00415000 | 10/30 10:46 AM | 415.00 | 68.28 | 83.15 | 91.35 | 0.00 | 0.00% | 2 | 0 | 266.38% | Yes |
| UNH251107P00420000 | 10/28 11:22 AM | 420.00 | 54.49 | 88.15 | 96.35 | 0.00 | 0.00% | 0 | 0 | 275.49% | Yes |
| UNH251107P00425000 | 10/27 3:14 PM | 425.00 | 60.10 | 93.15 | 101.35 | 0.00 | 0.00% | 0 | 0 | 284.40% | Yes |
| UNH251107P00440000 | 10/30 3:50 PM | 440.00 | 91.65 | 108.15 | 116.35 | 0.00 | 0.00% | 1 | 0 | 310.01% | Yes |
| UNH251107P00445000 | 10/30 3:50 PM | 445.00 | 96.67 | 113.05 | 121.55 | 0.00 | 0.00% | 0 | 0 | 150.78% | Yes |
| UNH251107P00450000 | 10/20 9:45 AM | 450.00 | 88.00 | 118.05 | 126.55 | 0.00 | 0.00% | 1 | 0 | 156.25% | Yes |
