Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH251219C00130000 | 10/28 11:42 AM | 130.00 | 237.25 | 194.45 | 202.65 | 0.00 | 0.00% | 4 | 12 | 133.55% | Yes |
| UNH251219C00135000 | 8/20 9:51 AM | 135.00 | 167.20 | 207.3 | 214.65 | 0.00 | 0.00% | 1 | 0 | 277.42% | Yes |
| UNH251219C00140000 | 8/29 3:49 PM | 140.00 | 168.00 | 203.45 | 208.35 | 0.00 | 0.00% | 1 | 0 | 267.47% | Yes |
| UNH251219C00150000 | 11/4 9:54 AM | 150.00 | 188.00 | 174.25 | 182.75 | 0.00 | 0.00% | 1 | 33 | 113.38% | Yes |
| UNH251219C00155000 | 10/17 3:29 PM | 155.00 | 203.75 | 169.3 | 177.75 | 0.00 | 0.00% | 2 | 1 | 109.62% | Yes |
| UNH251219C00160000 | 11/5 12:46 PM | 160.00 | 167.75 | 164.8 | 172.35 | -27.75 | -14.19% | 3 | 10 | 106.49% | Yes |
| UNH251219C00165000 | 8/5 10:27 AM | 165.00 | 79.70 | 179.65 | 181.8 | 0.00 | 0.00% | 1 | 2 | 224.34% | Yes |
| UNH251219C00170000 | 9/26 1:55 PM | 170.00 | 176.60 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| UNH251219C00175000 | 9/22 3:24 PM | 175.00 | 168.75 | 0 | 0 | 0.00 | 0.00% | 3 | 5 | 0.00% | Yes |
| UNH251219C00180000 | 10/13 9:50 AM | 180.00 | 175.00 | 144.4 | 152.85 | 0.00 | 0.00% | 3 | 10 | 91.65% | Yes |
| UNH251219C00185000 | 10/28 1:38 PM | 185.00 | 189.65 | 139.4 | 147.85 | 0.00 | 0.00% | 2 | 21 | 87.94% | Yes |
| UNH251219C00190000 | 10/24 10:20 AM | 190.00 | 176.00 | 134.4 | 142.9 | 0.00 | 0.00% | 1 | 26 | 84.72% | Yes |
| UNH251219C00195000 | 10/28 9:53 AM | 195.00 | 172.40 | 129.45 | 137.9 | 0.00 | 0.00% | 6 | 15 | 81.59% | Yes |
| UNH251219C00200000 | 11/4 1:10 PM | 200.00 | 135.00 | 124 | 133 | 0.00 | 0.00% | 3 | 94 | 75.34% | Yes |
| UNH251219C00210000 | 11/4 9:47 AM | 210.00 | 126.00 | 114.75 | 122.95 | 0.00 | 0.00% | 70 | 213 | 73.71% | Yes |
| UNH251219C00220000 | 10/29 2:14 PM | 220.00 | 137.00 | 104.45 | 113 | 0.00 | 0.00% | 1 | 95 | 65.58% | Yes |
| UNH251219C00230000 | 10/31 3:36 PM | 230.00 | 110.55 | 94.55 | 99.5 | 0.00 | 0.00% | 1 | 122 | 66.89% | Yes |
| UNH251219C00240000 | 11/5 9:42 AM | 240.00 | 87.00 | 84.6 | 93 | -4.35 | -4.76% | 2 | 250 | 54.05% | Yes |
| UNH251219C00250000 | 11/5 9:47 AM | 250.00 | 76.82 | 75.7 | 79.9 | -5.73 | -6.94% | 5 | 919 | 56.59% | Yes |
| UNH251219C00260000 | 11/5 1:18 PM | 260.00 | 68.80 | 67.85 | 70 | -6.97 | -9.20% | 6 | 1416 | 50.70% | Yes |
| UNH251219C00270000 | 11/5 12:05 PM | 270.00 | 59.30 | 57.85 | 61.15 | -2.25 | -3.66% | 1 | 1329 | 49.93% | Yes |
| UNH251219C00280000 | 11/5 12:37 PM | 280.00 | 50.65 | 48.85 | 51.7 | -2.35 | -4.43% | 14 | 1754 | 45.31% | Yes |
| UNH251219C00290000 | 11/5 12:50 PM | 290.00 | 41.00 | 40.35 | 43.7 | -3.74 | -8.36% | 8 | 2964 | 45.01% | Yes |
| UNH251219C00300000 | 11/5 3:59 PM | 300.00 | 33.45 | 32.55 | 34.95 | -4.22 | -11.20% | 29 | 4645 | 40.85% | Yes |
| UNH251219C00310000 | 11/5 2:41 PM | 310.00 | 25.16 | 23.95 | 27.55 | -5.24 | -17.24% | 44 | 1909 | 39.09% | Yes |
| UNH251219C00320000 | 11/5 3:56 PM | 320.00 | 19.64 | 19.3 | 20.05 | -2.64 | -11.85% | 220 | 3324 | 35.42% | Yes |
| UNH251219C00330000 | 11/5 3:58 PM | 330.00 | 14.70 | 14.15 | 14.85 | -1.80 | -10.91% | 839 | 2814 | 35.04% | No |
| UNH251219C00340000 | 11/5 3:59 PM | 340.00 | 10.74 | 10.1 | 10.85 | -1.56 | -12.68% | 475 | 2776 | 35.16% | No |
| UNH251219C00350000 | 11/5 3:59 PM | 350.00 | 7.20 | 7.25 | 7.65 | -1.90 | -20.88% | 1272 | 5796 | 35.05% | No |
| UNH251219C00360000 | 11/5 3:59 PM | 360.00 | 5.30 | 5.05 | 5.4 | -1.15 | -17.83% | 733 | 5206 | 35.39% | No |
| UNH251219C00370000 | 11/5 3:59 PM | 370.00 | 3.67 | 3.55 | 3.8 | -0.98 | -21.08% | 665 | 6124 | 35.90% | No |
| UNH251219C00380000 | 11/5 3:59 PM | 380.00 | 2.55 | 2.43 | 2.85 | -0.91 | -26.30% | 940 | 4849 | 37.19% | No |
| UNH251219C00390000 | 11/5 3:46 PM | 390.00 | 1.80 | 1.7 | 1.97 | -0.70 | -28.00% | 351 | 3702 | 37.55% | No |
| UNH251219C00400000 | 11/5 3:49 PM | 400.00 | 1.35 | 1.28 | 1.5 | -0.45 | -25.00% | 1107 | 15174 | 38.82% | No |
| UNH251219C00410000 | 11/5 3:52 PM | 410.00 | 0.96 | 0.9 | 1 | -0.33 | -25.58% | 147 | 3210 | 38.89% | No |
| UNH251219C00420000 | 11/5 3:59 PM | 420.00 | 0.70 | 0.6 | 0.8 | -0.41 | -36.94% | 859 | 3516 | 40.37% | No |
| UNH251219C00430000 | 11/5 1:31 PM | 430.00 | 0.55 | 0.4 | 0.89 | -0.25 | -31.25% | 22 | 2669 | 44.24% | No |
| UNH251219C00440000 | 11/5 3:05 PM | 440.00 | 0.43 | 0.38 | 0.51 | -0.18 | -29.51% | 87 | 1875 | 42.92% | No |
| UNH251219C00450000 | 11/5 3:44 PM | 450.00 | 0.33 | 0.31 | 0.76 | -0.15 | -31.25% | 288 | 8413 | 48.66% | No |
| UNH251219C00460000 | 11/5 3:54 PM | 460.00 | 0.30 | 0.23 | 0.55 | -0.07 | -18.92% | 10 | 1765 | 48.73% | No |
| UNH251219C00470000 | 11/5 3:41 PM | 470.00 | 0.34 | 0.2 | 0.88 | 0.04 | 13.33% | 9 | 589 | 51.07% | No |
| UNH251219C00480000 | 11/5 1:41 PM | 480.00 | 0.10 | 0.11 | 0.25 | -0.19 | -65.52% | 9 | 714 | 48.05% | No |
| UNH251219C00490000 | 11/5 2:56 PM | 490.00 | 0.16 | 0.15 | 0.37 | -0.04 | -20.00% | 2 | 561 | 50.49% | No |
| UNH251219C00500000 | 11/5 3:52 PM | 500.00 | 0.14 | 0.11 | 0.15 | -0.01 | -6.67% | 487 | 8004 | 49.22% | No |
| UNH251219C00510000 | 11/5 10:26 AM | 510.00 | 0.12 | 0.05 | 0.2 | -0.01 | -7.69% | 1 | 4862 | 50.10% | No |
| UNH251219C00520000 | 11/5 11:54 AM | 520.00 | 0.12 | 0.02 | 0.27 | 0.01 | 9.09% | 42 | 711 | 52.88% | No |
| UNH251219C00530000 | 11/4 2:45 PM | 530.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 1 | 899 | 54.10% | No |
| UNH251219C00540000 | 11/5 1:40 PM | 540.00 | 0.09 | 0.05 | 0.1 | 0.00 | 0.00% | 17 | 551 | 52.73% | No |
| UNH251219C00550000 | 11/5 10:25 AM | 550.00 | 0.05 | 0 | 0.1 | -0.04 | -44.44% | 13 | 2784 | 52.34% | No |
| UNH251219C00560000 | 11/3 12:31 PM | 560.00 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 16 | 426 | 53.91% | No |
| UNH251219C00570000 | 11/3 9:32 AM | 570.00 | 0.06 | 0 | 0.24 | 0.00 | 0.00% | 3 | 324 | 60.55% | No |
| UNH251219C00580000 | 11/5 2:06 PM | 580.00 | 0.01 | 0 | 0.4 | -0.04 | -80.00% | 2 | 577 | 65.82% | No |
| UNH251219C00590000 | 11/3 10:56 AM | 590.00 | 0.05 | 0.03 | 1.86 | 0.00 | 0.00% | 26 | 250 | 82.84% | No |
| UNH251219C00600000 | 11/4 3:41 PM | 600.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 97 | 4738 | 58.98% | No |
| UNH251219C00610000 | 10/20 3:51 PM | 610.00 | 0.21 | 0 | 0.4 | 0.00 | 0.00% | 1 | 388 | 70.75% | No |
| UNH251219C00620000 | 10/28 11:52 AM | 620.00 | 0.03 | 0 | 0.49 | 0.00 | 0.00% | 4 | 227 | 74.02% | No |
| UNH251219C00630000 | 11/4 2:31 PM | 630.00 | 0.01 | 0 | 0.14 | 0.00 | 0.00% | 2 | 294 | 66.41% | No |
| UNH251219C00640000 | 10/30 9:30 AM | 640.00 | 0.01 | 0 | 0.12 | 0.00 | 0.00% | 1 | 291 | 66.80% | No |
| UNH251219C00650000 | 10/29 1:09 PM | 650.00 | 0.03 | 0 | 0.2 | 0.00 | 0.00% | 1 | 440 | 71.48% | No |
| UNH251219C00660000 | 9/24 12:41 PM | 660.00 | 0.47 | 0 | 3.2 | 0.00 | 0.00% | 1 | 217 | 103.39% | No |
| UNH251219C00670000 | 11/4 2:24 PM | 670.00 | 1.25 | 0.01 | 2.03 | 0.00 | 0.00% | 4 | 84 | 98.07% | No |
| UNH251219C00680000 | 10/16 11:07 AM | 680.00 | 0.06 | 0 | 1.12 | 0.00 | 0.00% | 4 | 133 | 91.75% | No |
| UNH251219C00690000 | 10/28 10:32 AM | 690.00 | 0.01 | 0 | 1 | 0.00 | 0.00% | 9 | 16 | 91.94% | No |
| UNH251219C00700000 | 11/3 11:27 AM | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 15 | 1749 | 67.97% | No |
| UNH251219C00710000 | 9/24 1:27 PM | 710.00 | 0.10 | 0 | 3.6 | 0.00 | 0.00% | 80 | 124 | 113.92% | No |
| UNH251219C00720000 | 10/30 3:22 PM | 720.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 2 | 815 | 68.75% | No |
| UNH251219C00730000 | 10/29 9:58 AM | 730.00 | 0.02 | 0 | 4.3 | 0.00 | 0.00% | 2 | 35 | 120.56% | No |
| UNH251219C00740000 | 9/15 12:34 PM | 740.00 | 0.10 | 0 | 0.3 | 0.00 | 0.00% | 2 | 59 | 86.52% | No |
| UNH251219C00760000 | 10/8 11:53 AM | 760.00 | 0.10 | 0 | 4.3 | 0.00 | 0.00% | 1 | 485 | 125.21% | No |
| UNH251219C00780000 | 10/31 10:29 AM | 780.00 | 0.05 | 0 | 4.2 | 0.00 | 0.00% | 1 | 23 | 127.69% | No |
| UNH251219C00800000 | 10/16 3:36 PM | 800.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 10 | 942 | 91.99% | No |
| UNH251219C00820000 | 10/30 9:30 AM | 820.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 1 | 1108 | 85.16% | No |
| UNH251219C00840000 | 10/17 10:31 AM | 840.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 5 | 949 | 83.98% | No |
| UNH251219C00860000 | 10/29 9:58 AM | 860.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 71 | 105.37% | No |
| UNH251219C00880000 | 11/3 10:40 AM | 880.00 | 0.01 | 0 | 0.06 | 0.00 | 0.00% | 4 | 2382 | 88.67% | No |
| UNH251219C00900000 | 11/4 11:29 AM | 900.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 1 | 5149 | 87.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH251219P00130000 | 11/5 11:45 AM | 130.00 | 0.02 | 0.01 | 0.04 | 0.01 | 100.00% | 176 | 507 | 89.06% | No |
| UNH251219P00135000 | 11/5 12:04 PM | 135.00 | 0.02 | 0 | 1.02 | 0.00 | 0.00% | 2 | 91 | 119.82% | No |
| UNH251219P00140000 | 9/25 9:49 AM | 140.00 | 0.04 | 0 | 1.56 | 0.00 | 0.00% | 5 | 11 | 123.00% | No |
| UNH251219P00145000 | 11/4 1:07 PM | 145.00 | 0.05 | 0 | 1.5 | 0.00 | 0.00% | 1 | 51 | 117.63% | No |
| UNH251219P00150000 | 11/4 10:31 AM | 150.00 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 20 | 80 | 80.86% | No |
| UNH251219P00155000 | 10/13 2:23 PM | 155.00 | 0.03 | 0 | 1.61 | 0.00 | 0.00% | 25 | 95 | 110.11% | No |
| UNH251219P00160000 | 11/4 9:30 AM | 160.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 5 | 653 | 74.61% | No |
| UNH251219P00165000 | 10/30 10:41 AM | 165.00 | 0.04 | 0 | 1.52 | 0.00 | 0.00% | 1 | 181 | 100.83% | No |
| UNH251219P00170000 | 11/4 10:24 AM | 170.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 375 | 68.75% | No |
| UNH251219P00175000 | 10/3 11:00 AM | 175.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 1 | 206 | 74.22% | No |
| UNH251219P00180000 | 11/3 12:01 PM | 180.00 | 0.02 | 0 | 0.3 | 0.00 | 0.00% | 1 | 296 | 71.19% | No |
| UNH251219P00185000 | 11/3 10:22 AM | 185.00 | 0.90 | 0 | 1.51 | 0.00 | 0.00% | 1 | 166 | 85.64% | No |
| UNH251219P00190000 | 10/31 9:48 AM | 190.00 | 0.03 | 0 | 0.2 | 0.00 | 0.00% | 10 | 437 | 62.21% | No |
| UNH251219P00195000 | 11/4 10:32 AM | 195.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 1 | 226 | 61.04% | No |
| UNH251219P00200000 | 11/5 12:28 PM | 200.00 | 0.09 | 0.02 | 0.09 | 0.07 | 350.00% | 54 | 2566 | 53.32% | No |
| UNH251219P00210000 | 11/4 3:38 PM | 210.00 | 0.07 | 0.02 | 0.6 | 0.00 | 0.00% | 22 | 1725 | 59.77% | No |
| UNH251219P00220000 | 11/4 11:28 AM | 220.00 | 0.07 | 0.05 | 0.53 | 0.00 | 0.00% | 7 | 1537 | 53.71% | No |
| UNH251219P00230000 | 11/5 10:49 AM | 230.00 | 0.11 | 0.1 | 0.18 | -0.01 | -8.33% | 4 | 2383 | 45.26% | No |
| UNH251219P00240000 | 11/5 2:32 PM | 240.00 | 0.18 | 0.1 | 0.46 | -0.02 | -10.00% | 9 | 2429 | 46.48% | No |
| UNH251219P00250000 | 11/5 3:34 PM | 250.00 | 0.37 | 0.32 | 0.45 | 0.01 | 2.78% | 54 | 3983 | 41.04% | No |
| UNH251219P00260000 | 11/5 1:45 PM | 260.00 | 0.78 | 0.49 | 0.74 | 0.15 | 23.81% | 7 | 4149 | 39.38% | No |
| UNH251219P00270000 | 11/5 3:58 PM | 270.00 | 1.17 | 1.1 | 1.25 | -0.01 | -0.85% | 76 | 5610 | 38.12% | No |
| UNH251219P00280000 | 11/5 3:22 PM | 280.00 | 2.08 | 1.82 | 2.1 | 0.07 | 3.48% | 158 | 3499 | 37.16% | No |
| UNH251219P00290000 | 11/5 3:54 PM | 290.00 | 3.31 | 3.2 | 3.5 | -0.01 | -0.30% | 181 | 2252 | 36.61% | No |
| UNH251219P00300000 | 11/5 3:58 PM | 300.00 | 5.27 | 5.1 | 5.5 | 0.04 | 0.76% | 394 | 7535 | 35.94% | No |
| UNH251219P00310000 | 11/5 3:52 PM | 310.00 | 8.05 | 7.85 | 8.15 | 0.08 | 1.00% | 151 | 3225 | 34.96% | No |
| UNH251219P00320000 | 11/5 3:52 PM | 320.00 | 12.00 | 11.6 | 12.1 | 0.27 | 2.30% | 350 | 3966 | 34.95% | No |
| UNH251219P00330000 | 11/5 3:53 PM | 330.00 | 16.99 | 16.55 | 17.2 | 0.49 | 2.97% | 306 | 4433 | 35.25% | Yes |
| UNH251219P00340000 | 11/5 3:40 PM | 340.00 | 23.23 | 22.55 | 23.15 | 1.33 | 6.07% | 127 | 3110 | 35.26% | Yes |
| UNH251219P00350000 | 11/5 3:48 PM | 350.00 | 30.00 | 29.25 | 30.65 | 1.60 | 5.63% | 92 | 2778 | 36.88% | Yes |
| UNH251219P00360000 | 11/5 3:25 PM | 360.00 | 38.35 | 35.9 | 38.3 | 2.50 | 6.97% | 92 | 1653 | 37.19% | Yes |
| UNH251219P00370000 | 11/5 3:40 PM | 370.00 | 46.63 | 44.45 | 48.5 | 2.83 | 6.46% | 71 | 805 | 43.40% | Yes |
| UNH251219P00380000 | 11/5 3:37 PM | 380.00 | 55.28 | 53.6 | 56.3 | 5.22 | 10.43% | 7 | 704 | 41.59% | Yes |
| UNH251219P00390000 | 11/5 1:31 PM | 390.00 | 65.77 | 63 | 67.55 | 5.56 | 9.23% | 4 | 326 | 50.51% | Yes |
| UNH251219P00400000 | 11/5 3:43 PM | 400.00 | 74.00 | 71.9 | 76.5 | 2.59 | 3.63% | 5 | 589 | 51.26% | Yes |
| UNH251219P00410000 | 11/5 3:03 PM | 410.00 | 83.98 | 82.05 | 86.85 | 4.48 | 5.64% | 9 | 354 | 56.75% | Yes |
| UNH251219P00420000 | 11/3 1:55 PM | 420.00 | 90.15 | 91.25 | 96.45 | 0.00 | 0.00% | 2 | 570 | 59.16% | Yes |
| UNH251219P00430000 | 11/4 12:20 PM | 430.00 | 94.00 | 101.7 | 105.25 | 0.00 | 0.00% | 1 | 387 | 57.54% | Yes |
| UNH251219P00440000 | 11/3 1:28 PM | 440.00 | 109.63 | 111.1 | 116.75 | 0.00 | 0.00% | 3 | 97 | 53.37% | Yes |
| UNH251219P00450000 | 11/4 9:30 AM | 450.00 | 124.35 | 118.4 | 126.95 | 0.00 | 0.00% | 3 | 45 | 72.19% | Yes |
| UNH251219P00460000 | 10/17 3:23 PM | 460.00 | 103.20 | 128.35 | 136.55 | 0.00 | 0.00% | 2 | 42 | 73.83% | Yes |
| UNH251219P00470000 | 10/27 2:31 PM | 470.00 | 106.52 | 138.25 | 146.8 | 0.00 | 0.00% | 1 | 11 | 78.21% | Yes |
| UNH251219P00480000 | 10/28 1:03 PM | 480.00 | 103.75 | 148.2 | 156.15 | 0.00 | 0.00% | 4 | 8 | 78.29% | Yes |
| UNH251219P00490000 | 8/1 10:26 AM | 490.00 | 246.49 | 144.75 | 146.35 | 0.00 | 0.00% | 1 | 21 | 0.00% | Yes |
| UNH251219P00500000 | 10/24 11:56 AM | 500.00 | 136.00 | 169.9 | 176.6 | 0.00 | 0.00% | 1 | 27 | 64.09% | Yes |
| UNH251219P00510000 | 10/15 3:12 PM | 510.00 | 148.70 | 178 | 186.5 | 0.00 | 0.00% | 6 | 7 | 88.79% | Yes |
| UNH251219P00520000 | 10/30 3:46 PM | 520.00 | 172.95 | 188.05 | 196.6 | 0.00 | 0.00% | 877 | 41 | 92.05% | Yes |
| UNH251219P00530000 | 10/30 3:46 PM | 530.00 | 186.10 | 198.05 | 206.3 | 0.00 | 0.00% | 395 | 18 | 93.19% | Yes |
| UNH251219P00540000 | 10/30 3:30 PM | 540.00 | 190.30 | 208.05 | 216.3 | 0.00 | 0.00% | 197 | 9 | 95.79% | Yes |
| UNH251219P00550000 | 10/30 3:46 PM | 550.00 | 205.90 | 218.05 | 226.05 | 0.00 | 0.00% | 415 | 18 | 96.94% | Yes |
| UNH251219P00560000 | 10/30 3:30 PM | 560.00 | 215.75 | 228.05 | 236.3 | 0.00 | 0.00% | 43 | 2 | 100.78% | Yes |
| UNH251219P00570000 | 9/18 3:48 PM | 570.00 | 234.78 | 209.8 | 217.55 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| UNH251219P00580000 | 10/24 3:51 PM | 580.00 | 212.80 | 248.05 | 256.3 | 0.00 | 0.00% | 1 | 0 | 105.52% | Yes |
| UNH251219P00590000 | 8/7 2:55 PM | 590.00 | 344.40 | 244.95 | 247.2 | 0.00 | 0.00% | 30 | 0 | 0.00% | Yes |
| UNH251219P00600000 | 9/15 3:19 PM | 600.00 | 250.65 | 236.35 | 243.45 | 0.00 | 0.00% | 90 | 0 | 0.00% | Yes |
| UNH251219P00610000 | 8/7 2:55 PM | 610.00 | 370.65 | 265.15 | 267.4 | 0.00 | 0.00% | 120 | 0 | 0.00% | Yes |
| UNH251219P00620000 | 9/18 3:48 PM | 620.00 | 284.76 | 260.75 | 267.5 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| UNH251219P00630000 | 9/18 3:48 PM | 630.00 | 294.78 | 270.7 | 277.5 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH251219P00640000 | 5/28 9:42 AM | 640.00 | 343.18 | 328.15 | 335.2 | 0.00 | 0.00% | 1 | 0 | 177.84% | Yes |
| UNH251219P00650000 | 4/16 11:10 AM | 650.00 | 78.65 | 355.15 | 362.5 | 0.00 | 0.00% | 2 | 0 | 226.20% | Yes |
| UNH251219P00660000 | 1/3 2:56 PM | 660.00 | 150.35 | 118 | 126.95 | 0.00 | 0.00% | 4 | 8 | 0.00% | Yes |
| UNH251219P00670000 | 4/9 1:35 PM | 670.00 | 95.35 | 285.7 | 293.45 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH251219P00680000 | 4/14 10:10 AM | 680.00 | 103.25 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH251219P00700000 | 4/17 2:08 PM | 700.00 | 251.50 | 405.1 | 412.45 | 0.00 | 0.00% | 1 | 0 | 238.14% | Yes |
| UNH251219P00710000 | 5/19 11:47 AM | 710.00 | 401.47 | 396.5 | 402.7 | 0.00 | 0.00% | 0 | 0 | 187.19% | Yes |
| UNH251219P00720000 | 1/3 10:52 AM | 720.00 | 204.08 | 173 | 181.1 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH251219P00730000 | 5/19 9:48 AM | 730.00 | 426.97 | 415.75 | 422.05 | 0.00 | 0.00% | 0 | 0 | 189.00% | Yes |
| UNH251219P00740000 | 5/19 11:57 AM | 740.00 | 429.69 | 426.3 | 434.2 | 0.00 | 0.00% | 4 | 0 | 195.34% | Yes |
| UNH251219P00760000 | 11/5 2:12 PM | 760.00 | 190.05 | 209 | 217 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH251219P00780000 | 10/11 2:29 PM | 780.00 | 182.75 | 177.2 | 184.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH251219P00800000 | 5/13 1:57 PM | 800.00 | 480.00 | 485.85 | 491.7 | 0.00 | 0.00% | 0 | 0 | 201.69% | Yes |
| UNH251219P00880000 | 7/11 3:59 PM | 880.00 | 576.07 | 533.4 | 536.45 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH251219P00900000 | 9/18 11:23 AM | 900.00 | 558.60 | 540.65 | 547.15 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
