Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116C00130000 | 10/2 9:41 AM | 130.00 | 219.48 | 194.15 | 202.6 | 0.00 | 0.00% | 1 | 3 | 100.54% | Yes |
| UNH260116C00135000 | 9/12 3:17 PM | 135.00 | 219.70 | 216.3 | 224.8 | 0.00 | 0.00% | 0 | 0 | 259.00% | Yes |
| UNH260116C00140000 | 9/12 3:16 PM | 140.00 | 217.25 | 211.35 | 219.8 | 0.00 | 0.00% | 30 | 4 | 250.31% | Yes |
| UNH260116C00145000 | 10/28 12:08 PM | 145.00 | 224.50 | 179.25 | 187.65 | 0.00 | 0.00% | 1 | 3 | 91.11% | Yes |
| UNH260116C00150000 | 9/12 3:31 PM | 150.00 | 204.90 | 201.45 | 209.9 | 0.00 | 0.00% | 1280 | 22 | 234.24% | Yes |
| UNH260116C00155000 | 9/4 1:57 PM | 155.00 | 154.90 | 203.1 | 210.7 | 0.00 | 0.00% | 2 | 2 | 249.55% | Yes |
| UNH260116C00160000 | 9/25 10:29 AM | 160.00 | 188.15 | 200.05 | 207.55 | 0.00 | 0.00% | 1 | 12 | 248.18% | Yes |
| UNH260116C00165000 | 8/27 1:24 PM | 165.00 | 138.75 | 180.25 | 182.35 | 0.00 | 0.00% | 10 | 2 | 177.58% | Yes |
| UNH260116C00170000 | 10/27 10:58 AM | 170.00 | 194.75 | 154.35 | 162.75 | 0.00 | 0.00% | 2 | 14 | 76.51% | Yes |
| UNH260116C00175000 | 11/3 11:32 AM | 175.00 | 157.50 | 149.35 | 157.75 | 0.00 | 0.00% | 19 | 620 | 73.49% | Yes |
| UNH260116C00180000 | 10/28 12:08 PM | 180.00 | 189.75 | 144.4 | 152.8 | 0.00 | 0.00% | 2 | 33 | 71.26% | Yes |
| UNH260116C00185000 | 10/28 1:30 PM | 185.00 | 191.75 | 139.4 | 147.8 | 0.00 | 0.00% | 2 | 932 | 68.38% | Yes |
| UNH260116C00190000 | 10/28 3:41 PM | 190.00 | 179.95 | 134.4 | 142.85 | 0.00 | 0.00% | 2 | 51 | 65.89% | Yes |
| UNH260116C00195000 | 9/26 1:59 PM | 195.00 | 152.15 | 0 | 0 | 0.00 | 0.00% | 1 | 38 | 0.00% | Yes |
| UNH260116C00200000 | 11/4 9:41 AM | 200.00 | 133.32 | 124.35 | 132.9 | 0.00 | 0.00% | 1 | 386 | 60.45% | Yes |
| UNH260116C00210000 | 11/4 11:30 AM | 210.00 | 124.46 | 114.4 | 122.95 | 0.00 | 0.00% | 1 | 254 | 55.79% | Yes |
| UNH260116C00220000 | 11/4 1:31 PM | 220.00 | 112.95 | 104.5 | 112.45 | 0.00 | 0.00% | 1 | 277 | 73.68% | Yes |
| UNH260116C00230000 | 11/4 1:31 PM | 230.00 | 103.05 | 94.65 | 103 | 0.00 | 0.00% | 1 | 197 | 69.53% | Yes |
| UNH260116C00240000 | 11/5 11:03 AM | 240.00 | 84.85 | 85 | 91.6 | -7.65 | -8.27% | 1 | 3150 | 57.59% | Yes |
| UNH260116C00250000 | 11/5 3:33 PM | 250.00 | 79.00 | 75.25 | 80.7 | -3.61 | -4.37% | 13 | 2191 | 48.04% | Yes |
| UNH260116C00260000 | 11/5 3:25 PM | 260.00 | 69.00 | 66 | 72.6 | -5.50 | -7.38% | 5 | 1509 | 49.66% | Yes |
| UNH260116C00270000 | 11/5 3:00 PM | 270.00 | 61.05 | 59 | 62.6 | -2.40 | -3.78% | 5 | 6471 | 43.84% | Yes |
| UNH260116C00280000 | 11/5 3:49 PM | 280.00 | 52.25 | 50.6 | 55.05 | -4.25 | -7.52% | 7 | 3518 | 44.72% | Yes |
| UNH260116C00290000 | 11/5 3:10 PM | 290.00 | 44.10 | 41.6 | 45.9 | -5.07 | -10.31% | 19 | 2329 | 40.45% | Yes |
| UNH260116C00300000 | 11/5 3:58 PM | 300.00 | 37.65 | 36.45 | 39 | -1.95 | -4.92% | 195 | 8637 | 40.45% | Yes |
| UNH260116C00310000 | 11/5 3:14 PM | 310.00 | 30.25 | 29.5 | 31.15 | -2.91 | -8.78% | 67 | 3434 | 37.40% | Yes |
| UNH260116C00320000 | 11/5 3:46 PM | 320.00 | 24.50 | 24.2 | 25.1 | -2.70 | -9.93% | 337 | 8306 | 36.64% | Yes |
| UNH260116C00330000 | 11/5 3:58 PM | 330.00 | 20.15 | 19.4 | 19.95 | -1.85 | -8.41% | 482 | 5282 | 36.18% | No |
| UNH260116C00340000 | 11/5 3:59 PM | 340.00 | 15.50 | 15.25 | 15.95 | -1.70 | -9.88% | 793 | 6200 | 36.43% | No |
| UNH260116C00350000 | 11/5 3:59 PM | 350.00 | 12.10 | 11.95 | 12.45 | -1.80 | -12.95% | 1212 | 11450 | 36.35% | No |
| UNH260116C00360000 | 11/5 3:59 PM | 360.00 | 9.27 | 9.05 | 9.6 | -1.68 | -15.34% | 804 | 5186 | 36.30% | No |
| UNH260116C00370000 | 11/5 3:47 PM | 370.00 | 7.25 | 7 | 7.45 | -1.15 | -13.69% | 265 | 5641 | 36.57% | No |
| UNH260116C00380000 | 11/5 3:49 PM | 380.00 | 5.48 | 5.5 | 5.7 | -0.91 | -14.24% | 490 | 5526 | 36.73% | No |
| UNH260116C00390000 | 11/5 3:54 PM | 390.00 | 4.22 | 4.05 | 4.45 | -0.83 | -16.44% | 144 | 3443 | 37.23% | No |
| UNH260116C00400000 | 11/5 3:59 PM | 400.00 | 3.25 | 3.15 | 3.35 | -0.65 | -16.67% | 3156 | 35337 | 37.34% | No |
| UNH260116C00410000 | 11/5 3:40 PM | 410.00 | 2.45 | 2.4 | 2.85 | -0.57 | -18.87% | 118 | 4390 | 38.72% | No |
| UNH260116C00420000 | 11/5 3:57 PM | 420.00 | 2.00 | 1.89 | 2.17 | -0.37 | -15.61% | 918 | 16828 | 38.92% | No |
| UNH260116C00430000 | 11/5 3:54 PM | 430.00 | 1.58 | 1.5 | 1.79 | -0.37 | -18.97% | 148 | 19781 | 39.83% | No |
| UNH260116C00440000 | 11/5 3:59 PM | 440.00 | 1.28 | 1.15 | 1.4 | -0.27 | -17.42% | 180 | 25211 | 40.22% | No |
| UNH260116C00450000 | 11/5 3:48 PM | 450.00 | 0.97 | 0.95 | 1.2 | -0.25 | -20.49% | 883 | 36310 | 41.31% | No |
| UNH260116C00460000 | 11/5 3:57 PM | 460.00 | 0.80 | 0.76 | 1.2 | -0.12 | -13.04% | 49 | 1850 | 43.53% | No |
| UNH260116C00470000 | 11/5 3:56 PM | 470.00 | 0.70 | 0.58 | 1.13 | -0.20 | -22.22% | 24 | 1302 | 45.18% | No |
| UNH260116C00480000 | 11/5 10:38 AM | 480.00 | 0.60 | 0.37 | 0.65 | 0.25 | 71.43% | 2 | 1723 | 43.07% | No |
| UNH260116C00490000 | 11/5 1:25 PM | 490.00 | 0.50 | 0.4 | 0.7 | -0.05 | -9.09% | 2 | 1144 | 45.46% | No |
| UNH260116C00500000 | 11/5 3:59 PM | 500.00 | 0.40 | 0.38 | 0.43 | -0.07 | -14.89% | 2400 | 21001 | 43.99% | No |
| UNH260116C00510000 | 11/5 3:06 PM | 510.00 | 0.34 | 0.14 | 0.4 | -0.11 | -24.44% | 225 | 1196 | 45.26% | No |
| UNH260116C00520000 | 11/5 1:25 PM | 520.00 | 0.25 | 0.15 | 0.52 | -0.10 | -28.57% | 4 | 876 | 48.66% | No |
| UNH260116C00530000 | 11/3 1:43 PM | 530.00 | 0.60 | 0.05 | 0.4 | 0.00 | 0.00% | 9 | 789 | 48.51% | No |
| UNH260116C00540000 | 11/3 1:44 PM | 540.00 | 0.50 | 0.01 | 0.4 | 0.00 | 0.00% | 15 | 547 | 50.07% | No |
| UNH260116C00550000 | 11/5 3:38 PM | 550.00 | 0.20 | 0.17 | 0.25 | 0.02 | 11.11% | 31 | 2479 | 48.63% | No |
| UNH260116C00560000 | 11/5 1:07 PM | 560.00 | 0.15 | 0.1 | 0.35 | -0.15 | -50.00% | 103 | 1290 | 52.20% | No |
| UNH260116C00570000 | 11/4 3:01 PM | 570.00 | 0.15 | 0.05 | 0.6 | 0.00 | 0.00% | 13 | 766 | 53.13% | No |
| UNH260116C00580000 | 11/5 3:22 PM | 580.00 | 0.13 | 0.01 | 0.47 | -0.06 | -31.58% | 3 | 5871 | 52.54% | No |
| UNH260116C00590000 | 11/4 9:58 AM | 590.00 | 0.15 | 0.04 | 0.39 | 0.00 | 0.00% | 5 | 569 | 53.22% | No |
| UNH260116C00600000 | 11/5 1:48 PM | 600.00 | 0.10 | 0.09 | 0.1 | 0.00 | 0.00% | 99 | 10395 | 50.20% | No |
| UNH260116C00610000 | 10/30 3:48 PM | 610.00 | 0.15 | 0 | 0.63 | 0.00 | 0.00% | 2 | 500 | 58.35% | No |
| UNH260116C00620000 | 10/31 3:44 PM | 620.00 | 0.08 | 0.01 | 0.3 | 0.00 | 0.00% | 2 | 484 | 54.98% | No |
| UNH260116C00630000 | 10/30 1:25 PM | 630.00 | 0.16 | 0.01 | 0.15 | 0.00 | 0.00% | 8 | 1090 | 52.54% | No |
| UNH260116C00640000 | 10/29 2:01 PM | 640.00 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00% | 1 | 328 | 52.54% | No |
| UNH260116C00650000 | 11/5 12:14 PM | 650.00 | 0.13 | 0.05 | 0.2 | 0.08 | 160.00% | 14 | 1247 | 57.23% | No |
| UNH260116C00660000 | 10/22 10:10 AM | 660.00 | 0.40 | 0.02 | 0.57 | 0.00 | 0.00% | 1 | 729 | 64.01% | No |
| UNH260116C00670000 | 11/3 12:49 PM | 670.00 | 0.09 | 0 | 0.5 | 0.00 | 0.00% | 11 | 377 | 63.92% | No |
| UNH260116C00680000 | 9/22 3:06 PM | 680.00 | 0.25 | 0 | 0 | 0.00 | 0.00% | 2 | 214 | 25.00% | No |
| UNH260116C00700000 | 11/5 11:05 AM | 700.00 | 0.05 | 0 | 0.05 | 0.03 | 150.00% | 3 | 2290 | 54.30% | No |
| UNH260116C00720000 | 10/29 11:24 AM | 720.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 1 | 301 | 59.18% | No |
| UNH260116C00740000 | 10/30 10:51 AM | 740.00 | 0.10 | 0 | 1 | 0.00 | 0.00% | 1 | 243 | 77.42% | No |
| UNH260116C00760000 | 10/28 10:22 AM | 760.00 | 0.21 | 0 | 0.42 | 0.00 | 0.00% | 34 | 79 | 71.97% | No |
| UNH260116C00780000 | 10/30 10:51 AM | 780.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 2 | 778 | 70.12% | No |
| UNH260116C00800000 | 11/4 1:23 PM | 800.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 2 | 4029 | 58.59% | No |
| UNH260116C00820000 | 11/4 1:23 PM | 820.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 10756 | 62.89% | No |
| UNH260116C00840000 | 10/10 3:56 PM | 840.00 | 0.02 | 0 | 0.06 | 0.00 | 0.00% | 4 | 293 | 66.41% | No |
| UNH260116C00860000 | 10/9 2:26 PM | 860.00 | 0.06 | 0 | 0.06 | 0.00 | 0.00% | 1 | 479 | 67.97% | No |
| UNH260116C00880000 | 11/3 12:38 PM | 880.00 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 2 | 3066 | 65.63% | No |
| UNH260116C00900000 | 11/5 3:49 PM | 900.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 28 | 25451 | 67.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116P00130000 | 11/5 10:21 AM | 130.00 | 0.02 | 0 | 0.07 | -0.01 | -33.33% | 49 | 2447 | 71.88% | No |
| UNH260116P00135000 | 9/30 9:49 AM | 135.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 1 | 37 | 78.42% | No |
| UNH260116P00140000 | 10/10 2:01 PM | 140.00 | 0.05 | 0 | 4.3 | 0.00 | 0.00% | 3 | 96 | 115.28% | No |
| UNH260116P00145000 | 10/14 1:22 PM | 145.00 | 0.02 | 0 | 0.74 | 0.00 | 0.00% | 50 | 225 | 82.86% | No |
| UNH260116P00150000 | 11/3 2:26 PM | 150.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 5 | 632 | 69.63% | No |
| UNH260116P00155000 | 10/3 12:11 PM | 155.00 | 0.07 | 0 | 2 | 0.00 | 0.00% | 1 | 83 | 89.23% | No |
| UNH260116P00160000 | 11/5 12:07 PM | 160.00 | 0.02 | 0 | 0.6 | -0.01 | -33.33% | 9 | 824 | 71.58% | No |
| UNH260116P00165000 | 10/24 3:39 PM | 165.00 | 0.11 | 0 | 1.08 | 0.00 | 0.00% | 2 | 163 | 74.76% | No |
| UNH260116P00170000 | 11/4 10:34 AM | 170.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 60 | 163 | 64.45% | No |
| UNH260116P00175000 | 11/3 9:48 AM | 175.00 | 0.03 | 0 | 0.3 | 0.00 | 0.00% | 30 | 280 | 58.01% | No |
| UNH260116P00180000 | 10/30 10:58 AM | 180.00 | 0.03 | 0.03 | 1.06 | 0.00 | 0.00% | 4 | 5985 | 66.26% | No |
| UNH260116P00185000 | 11/3 9:39 AM | 185.00 | 0.31 | 0 | 1.08 | 0.00 | 0.00% | 1 | 317 | 63.45% | No |
| UNH260116P00190000 | 11/4 1:08 PM | 190.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 3 | 3398 | 50.59% | No |
| UNH260116P00195000 | 11/3 9:44 AM | 195.00 | 0.05 | 0 | 0.09 | 0.00 | 0.00% | 30 | 629 | 46.00% | No |
| UNH260116P00200000 | 11/5 12:53 PM | 200.00 | 0.10 | 0 | 0.1 | 0.05 | 100.00% | 71 | 26463 | 44.43% | No |
| UNH260116P00210000 | 11/5 2:45 PM | 210.00 | 0.20 | 0.05 | 0.54 | 0.07 | 53.85% | 4 | 2842 | 50.83% | No |
| UNH260116P00220000 | 11/5 1:26 PM | 220.00 | 0.30 | 0.1 | 0.54 | 0.14 | 87.50% | 2 | 4069 | 46.17% | No |
| UNH260116P00230000 | 11/5 11:04 AM | 230.00 | 0.29 | 0.15 | 0.5 | 0.04 | 16.00% | 9 | 3042 | 41.14% | No |
| UNH260116P00240000 | 11/5 1:27 PM | 240.00 | 0.58 | 0.53 | 0.65 | -0.01 | -1.69% | 4 | 6137 | 38.55% | No |
| UNH260116P00250000 | 11/5 3:33 PM | 250.00 | 0.97 | 0.9 | 1.01 | -0.09 | -8.49% | 21 | 4112 | 37.28% | No |
| UNH260116P00260000 | 11/5 3:47 PM | 260.00 | 1.40 | 0.82 | 1.75 | -0.24 | -14.63% | 125 | 4975 | 37.16% | No |
| UNH260116P00270000 | 11/5 3:17 PM | 270.00 | 2.62 | 2.05 | 2.6 | 0.23 | 9.62% | 32 | 4645 | 36.01% | No |
| UNH260116P00280000 | 11/5 3:53 PM | 280.00 | 3.75 | 3 | 4.15 | -0.05 | -1.32% | 104 | 6109 | 36.01% | No |
| UNH260116P00290000 | 11/5 2:58 PM | 290.00 | 5.94 | 5.5 | 6.05 | 0.10 | 1.71% | 78 | 6671 | 35.42% | No |
| UNH260116P00300000 | 11/5 3:51 PM | 300.00 | 8.51 | 8.15 | 8.7 | 0.25 | 3.03% | 236 | 10129 | 35.15% | No |
| UNH260116P00310000 | 11/5 3:54 PM | 310.00 | 11.82 | 11.5 | 12.05 | 0.32 | 2.78% | 112 | 2981 | 34.85% | No |
| UNH260116P00320000 | 11/5 3:47 PM | 320.00 | 15.85 | 15.45 | 16.25 | 0.40 | 2.59% | 283 | 3581 | 34.69% | No |
| UNH260116P00330000 | 11/5 3:36 PM | 330.00 | 21.20 | 20.5 | 21.3 | 1.00 | 4.95% | 62 | 3645 | 34.62% | Yes |
| UNH260116P00340000 | 11/5 2:10 PM | 340.00 | 27.00 | 26.35 | 27.15 | 1.13 | 4.37% | 70 | 1974 | 34.59% | Yes |
| UNH260116P00350000 | 11/5 3:35 PM | 350.00 | 33.75 | 33 | 33.75 | 1.30 | 4.01% | 178 | 2615 | 34.61% | Yes |
| UNH260116P00360000 | 11/5 1:41 PM | 360.00 | 40.90 | 38.65 | 41.6 | 1.22 | 3.07% | 22 | 1257 | 35.81% | Yes |
| UNH260116P00370000 | 11/4 1:09 PM | 370.00 | 46.24 | 45.6 | 52 | 0.00 | 0.00% | 4 | 633 | 41.35% | Yes |
| UNH260116P00380000 | 11/5 10:47 AM | 380.00 | 58.97 | 54.95 | 59.3 | 6.46 | 12.30% | 1 | 1173 | 39.89% | Yes |
| UNH260116P00390000 | 11/4 1:00 PM | 390.00 | 63.56 | 64.2 | 70 | 0.00 | 0.00% | 11 | 403 | 45.45% | Yes |
| UNH260116P00400000 | 11/5 3:25 PM | 400.00 | 75.18 | 72.8 | 76.5 | 4.18 | 5.89% | 23 | 1612 | 40.08% | Yes |
| UNH260116P00410000 | 11/4 2:54 PM | 410.00 | 81.85 | 82.35 | 85.8 | 0.00 | 0.00% | 24 | 580 | 41.11% | Yes |
| UNH260116P00420000 | 11/5 11:46 AM | 420.00 | 94.00 | 90.15 | 96.8 | 4.28 | 4.77% | 1 | 520 | 47.35% | Yes |
| UNH260116P00430000 | 11/4 3:03 PM | 430.00 | 100.25 | 100 | 106.95 | 0.00 | 0.00% | 1 | 283 | 50.81% | Yes |
| UNH260116P00440000 | 11/4 10:08 AM | 440.00 | 107.25 | 110.15 | 116.65 | 0.00 | 0.00% | 3 | 303 | 52.70% | Yes |
| UNH260116P00450000 | 11/5 10:12 AM | 450.00 | 123.80 | 119.35 | 125.3 | 3.80 | 3.17% | 2 | 439 | 50.48% | Yes |
| UNH260116P00460000 | 11/3 1:03 PM | 460.00 | 129.30 | 128.55 | 136.1 | 0.00 | 0.00% | 4 | 97 | 56.11% | Yes |
| UNH260116P00470000 | 11/4 3:30 PM | 470.00 | 139.88 | 138.4 | 146.95 | 0.00 | 0.00% | 3 | 727 | 61.68% | Yes |
| UNH260116P00480000 | 10/31 10:31 AM | 480.00 | 135.90 | 148.3 | 156.85 | 0.00 | 0.00% | 3 | 270 | 63.80% | Yes |
| UNH260116P00490000 | 10/21 10:15 AM | 490.00 | 124.05 | 158.5 | 166.75 | 0.00 | 0.00% | 2 | 112 | 65.83% | Yes |
| UNH260116P00500000 | 10/29 1:09 PM | 500.00 | 141.20 | 168.15 | 176.7 | 0.00 | 0.00% | 1 | 227 | 67.96% | Yes |
| UNH260116P00510000 | 10/7 11:53 AM | 510.00 | 147.50 | 178.05 | 186.6 | 0.00 | 0.00% | 4 | 101 | 69.81% | Yes |
| UNH260116P00520000 | 10/15 2:30 PM | 520.00 | 160.00 | 188.05 | 196 | 0.00 | 0.00% | 14 | 6 | 69.54% | Yes |
| UNH260116P00530000 | 10/9 2:57 PM | 530.00 | 157.90 | 198.05 | 206 | 0.00 | 0.00% | 20 | 2 | 71.61% | Yes |
| UNH260116P00540000 | 10/15 10:22 AM | 540.00 | 177.30 | 208.05 | 216.6 | 0.00 | 0.00% | 1 | 1 | 76.14% | Yes |
| UNH260116P00550000 | 10/30 3:30 PM | 550.00 | 208.00 | 218.05 | 226.6 | 0.00 | 0.00% | 230 | 15 | 78.13% | Yes |
| UNH260116P00560000 | 11/3 3:41 PM | 560.00 | 227.55 | 228.05 | 236 | 0.00 | 0.00% | 30 | 4 | 77.48% | Yes |
| UNH260116P00570000 | 11/3 3:41 PM | 570.00 | 237.55 | 238.05 | 246 | 0.00 | 0.00% | 90 | 9 | 79.34% | Yes |
| UNH260116P00580000 | 11/3 3:41 PM | 580.00 | 247.55 | 248.05 | 256 | 0.00 | 0.00% | 20 | 2 | 81.15% | Yes |
| UNH260116P00590000 | 11/4 3:46 PM | 590.00 | 259.15 | 258.05 | 266 | 0.00 | 0.00% | 190 | 38 | 82.93% | Yes |
| UNH260116P00600000 | 11/5 3:52 PM | 600.00 | 271.91 | 268.4 | 276 | 2.76 | 1.03% | 120 | 98 | 84.66% | Yes |
| UNH260116P00610000 | 11/3 3:41 PM | 610.00 | 277.55 | 278.05 | 286.05 | 0.00 | 0.00% | 40 | 4 | 86.58% | Yes |
| UNH260116P00620000 | 10/24 3:51 PM | 620.00 | 252.37 | 288.05 | 296 | 0.00 | 0.00% | 5 | 0 | 88.01% | Yes |
| UNH260116P00630000 | 4/17 9:32 AM | 630.00 | 147.00 | 335.05 | 342.35 | 0.00 | 0.00% | 1 | 0 | 172.52% | Yes |
| UNH260116P00640000 | 10/8 10:53 AM | 640.00 | 267.16 | 308.05 | 316 | 0.00 | 0.00% | 1 | 0 | 91.21% | Yes |
| UNH260116P00650000 | 6/16 3:19 PM | 650.00 | 339.75 | 358.4 | 363.95 | 0.00 | 0.00% | 60 | 0 | 181.34% | Yes |
| UNH260116P00660000 | 12/27 12:38 PM | 660.00 | 156.25 | 118.05 | 120.75 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| UNH260116P00670000 | 3/21 10:05 AM | 670.00 | 164.35 | 239.4 | 245.35 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH260116P00680000 | 8/14 9:38 AM | 680.00 | 408.40 | 334.1 | 336.4 | 0.00 | 0.00% | 30 | 0 | 0.00% | Yes |
| UNH260116P00700000 | 5/19 1:21 PM | 700.00 | 385.91 | 389.5 | 395.6 | 0.00 | 0.00% | 10 | 0 | 151.83% | Yes |
| UNH260116P00740000 | 10/31 2:04 PM | 740.00 | 173.65 | 131.4 | 134.6 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH260116P00760000 | 8/19 10:09 AM | 760.00 | 457.25 | 415.05 | 418.45 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH260116P00780000 | 10/11 2:32 PM | 780.00 | 183.25 | 177.05 | 162.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260116P00800000 | 6/17 9:47 AM | 800.00 | 493.00 | 508.55 | 514.05 | 0.00 | 0.00% | 1 | 0 | 207.48% | Yes |
| UNH260116P00860000 | 9/15 3:19 PM | 860.00 | 509.41 | 497.2 | 502.25 | 0.00 | 0.00% | 50 | 0 | 0.00% | Yes |
| UNH260116P00880000 | 9/16 3:47 PM | 880.00 | 538.98 | 520.35 | 526.95 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260116P00900000 | 9/25 3:03 PM | 900.00 | 552.33 | 533.25 | 540.55 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
