Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260320C00130000 | 11/4 12:13 PM | 130.00 | 203.45 | 194.2 | 202.65 | 0.00 | 0.00% | 1 | 2 | 74.22% | Yes |
| UNH260320C00135000 | 11/3 3:42 PM | 135.00 | 199.00 | 189.2 | 197.7 | 0.00 | 0.00% | 2 | 16 | 71.83% | Yes |
| UNH260320C00140000 | 9/12 2:54 PM | 140.00 | 215.40 | 211.85 | 220.25 | 0.00 | 0.00% | 6 | 6 | 184.22% | Yes |
| UNH260320C00145000 | 10/1 1:31 PM | 145.00 | 201.25 | 179.25 | 187.75 | 0.00 | 0.00% | 1 | 0 | 67.21% | Yes |
| UNH260320C00150000 | 10/6 11:43 AM | 150.00 | 211.40 | 174.3 | 182.8 | 0.00 | 0.00% | 1 | 3 | 65.33% | Yes |
| UNH260320C00155000 | 6/13 2:40 PM | 155.00 | 159.95 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260320C00160000 | 11/4 1:11 PM | 160.00 | 171.15 | 164.65 | 172.85 | 0.00 | 0.00% | 2 | 169 | 62.73% | Yes |
| UNH260320C00165000 | 10/20 2:39 PM | 165.00 | 200.68 | 160 | 167.95 | 0.00 | 0.00% | 2 | 31 | 62.52% | Yes |
| UNH260320C00170000 | 11/4 1:11 PM | 170.00 | 161.45 | 154.85 | 163 | 0.00 | 0.00% | 2 | 22 | 59.66% | Yes |
| UNH260320C00175000 | 11/4 1:11 PM | 175.00 | 156.50 | 150.25 | 158 | 0.00 | 0.00% | 2 | 30 | 59.01% | Yes |
| UNH260320C00180000 | 10/29 10:58 AM | 180.00 | 183.85 | 145.1 | 153.35 | 0.00 | 0.00% | 2 | 9 | 57.45% | Yes |
| UNH260320C00185000 | 10/31 1:32 PM | 185.00 | 155.35 | 140.1 | 148.5 | 0.00 | 0.00% | 1 | 12 | 55.70% | Yes |
| UNH260320C00190000 | 9/10 12:04 PM | 190.00 | 155.35 | 163.2 | 171.6 | 0.00 | 0.00% | 1 | 9 | 134.94% | Yes |
| UNH260320C00195000 | 10/28 3:17 PM | 195.00 | 175.25 | 130.6 | 138.8 | 0.00 | 0.00% | 2 | 29 | 53.75% | Yes |
| UNH260320C00200000 | 11/5 11:09 AM | 200.00 | 127.00 | 125.8 | 134 | -20.75 | -14.04% | 21 | 129 | 52.62% | Yes |
| UNH260320C00210000 | 11/3 10:20 AM | 210.00 | 123.00 | 116.9 | 122 | 0.00 | 0.00% | 2 | 47 | 57.05% | Yes |
| UNH260320C00220000 | 10/30 12:19 PM | 220.00 | 129.25 | 108.35 | 112.6 | 0.00 | 0.00% | 1 | 131 | 54.28% | Yes |
| UNH260320C00230000 | 11/5 12:49 PM | 230.00 | 100.60 | 98.4 | 103.95 | -17.90 | -15.11% | 6 | 222 | 53.46% | Yes |
| UNH260320C00240000 | 10/30 9:31 AM | 240.00 | 115.23 | 90 | 94.2 | 0.00 | 0.00% | 1 | 720 | 49.30% | Yes |
| UNH260320C00250000 | 11/5 3:31 PM | 250.00 | 83.18 | 82.1 | 84.4 | -3.32 | -3.84% | 4 | 751 | 45.07% | Yes |
| UNH260320C00260000 | 11/5 2:56 PM | 260.00 | 74.03 | 72.65 | 75.9 | -5.97 | -7.46% | 2 | 433 | 43.67% | Yes |
| UNH260320C00270000 | 11/5 2:41 PM | 270.00 | 66.64 | 65.8 | 67.75 | -3.36 | -4.80% | 6 | 564 | 42.43% | Yes |
| UNH260320C00280000 | 11/5 12:05 PM | 280.00 | 58.35 | 56.65 | 61.4 | -3.85 | -6.19% | 2 | 896 | 43.65% | Yes |
| UNH260320C00290000 | 11/4 3:48 PM | 290.00 | 54.55 | 51.1 | 52.85 | 0.00 | 0.00% | 2 | 658 | 40.60% | Yes |
| UNH260320C00300000 | 11/5 3:23 PM | 300.00 | 45.07 | 44.8 | 46.3 | -2.93 | -6.10% | 25 | 4772 | 40.09% | Yes |
| UNH260320C00310000 | 11/5 3:00 PM | 310.00 | 39.75 | 39.6 | 40.5 | -3.30 | -7.67% | 6 | 1781 | 39.94% | Yes |
| UNH260320C00320000 | 11/5 3:32 PM | 320.00 | 34.07 | 34.1 | 35.05 | -4.93 | -12.64% | 101 | 1478 | 39.58% | Yes |
| UNH260320C00330000 | 11/5 3:18 PM | 330.00 | 29.25 | 29.25 | 30.7 | -2.20 | -7.00% | 120 | 721 | 39.97% | No |
| UNH260320C00340000 | 11/5 3:58 PM | 340.00 | 25.25 | 24.9 | 25.65 | -1.80 | -6.65% | 175 | 964 | 38.85% | No |
| UNH260320C00350000 | 11/5 3:52 PM | 350.00 | 21.40 | 21.15 | 21.9 | -1.90 | -8.15% | 207 | 2770 | 38.77% | No |
| UNH260320C00360000 | 11/5 3:56 PM | 360.00 | 17.90 | 17.6 | 19 | -1.75 | -8.91% | 348 | 1882 | 39.22% | No |
| UNH260320C00370000 | 11/5 3:53 PM | 370.00 | 15.05 | 14.7 | 15.35 | -1.93 | -11.37% | 206 | 1846 | 38.12% | No |
| UNH260320C00380000 | 11/5 3:52 PM | 380.00 | 12.65 | 12.25 | 13.85 | -1.10 | -8.00% | 128 | 1735 | 39.45% | No |
| UNH260320C00390000 | 11/5 3:53 PM | 390.00 | 10.60 | 10.25 | 11.05 | -1.85 | -14.86% | 34 | 1560 | 38.46% | No |
| UNH260320C00400000 | 11/5 3:37 PM | 400.00 | 8.77 | 8.75 | 9.5 | -1.48 | -14.44% | 441 | 6828 | 38.87% | No |
| UNH260320C00410000 | 11/5 2:27 PM | 410.00 | 7.45 | 7.3 | 8.6 | -1.15 | -13.37% | 25 | 1002 | 40.02% | No |
| UNH260320C00420000 | 11/5 3:56 PM | 420.00 | 6.32 | 6 | 6.75 | -1.13 | -15.17% | 65 | 2500 | 39.12% | No |
| UNH260320C00430000 | 11/5 3:58 PM | 430.00 | 6.15 | 5.15 | 6.1 | -0.75 | -10.87% | 2261 | 856 | 40.13% | No |
| UNH260320C00440000 | 11/5 3:16 PM | 440.00 | 4.60 | 4.5 | 4.9 | -0.72 | -13.53% | 24 | 606 | 39.67% | No |
| UNH260320C00450000 | 11/5 3:33 PM | 450.00 | 4.00 | 3.8 | 5 | -0.50 | -11.11% | 506 | 2870 | 41.93% | No |
| UNH260320C00460000 | 11/5 2:45 PM | 460.00 | 3.35 | 3.25 | 4.65 | -0.58 | -14.76% | 14 | 753 | 43.04% | No |
| UNH260320C00470000 | 11/5 11:12 AM | 470.00 | 3.00 | 2.5 | 3.4 | -0.45 | -13.04% | 3 | 948 | 41.52% | No |
| UNH260320C00480000 | 11/5 1:25 PM | 480.00 | 2.60 | 2.36 | 2.74 | -0.30 | -10.34% | 7 | 1043 | 41.17% | No |
| UNH260320C00490000 | 11/5 10:03 AM | 490.00 | 2.33 | 2 | 2.4 | -0.17 | -6.80% | 1 | 431 | 41.60% | No |
| UNH260320C00500000 | 11/5 3:48 PM | 500.00 | 1.88 | 1.88 | 2.23 | -0.32 | -14.55% | 74 | 2741 | 42.51% | No |
| UNH260320C00510000 | 11/5 1:36 PM | 510.00 | 1.70 | 1.57 | 1.87 | -0.25 | -12.82% | 111 | 3571 | 42.49% | No |
| UNH260320C00520000 | 11/5 3:13 PM | 520.00 | 1.34 | 1.41 | 1.63 | -0.36 | -21.18% | 1 | 353 | 42.80% | No |
| UNH260320C00530000 | 11/5 2:02 PM | 530.00 | 1.30 | 1.15 | 1.4 | -0.20 | -13.33% | 5 | 196 | 42.98% | No |
| UNH260320C00540000 | 11/5 3:06 PM | 540.00 | 0.85 | 1.08 | 1.35 | -0.72 | -45.86% | 6 | 388 | 44.01% | No |
| UNH260320C00550000 | 11/5 3:56 PM | 550.00 | 0.95 | 0.88 | 1.05 | -0.20 | -17.39% | 23 | 2365 | 43.41% | No |
| UNH260320C00560000 | 11/5 2:40 PM | 560.00 | 0.80 | 0.69 | 1.1 | -0.20 | -20.00% | 32 | 313 | 44.96% | No |
| UNH260320C00570000 | 11/5 3:21 PM | 570.00 | 0.71 | 0.68 | 0.96 | -0.18 | -20.22% | 27 | 231 | 45.15% | No |
| UNH260320C00580000 | 11/5 2:49 PM | 580.00 | 0.50 | 0.4 | 0.77 | -0.32 | -39.02% | 1 | 273 | 44.78% | No |
| UNH260320C00590000 | 10/31 3:11 PM | 590.00 | 0.81 | 0.15 | 0.72 | 0.00 | 0.00% | 2 | 200 | 45.41% | No |
| UNH260320C00600000 | 11/5 3:17 PM | 600.00 | 0.52 | 0.48 | 0.57 | -0.11 | -17.46% | 73 | 1965 | 44.97% | No |
| UNH260320C00610000 | 11/3 12:47 PM | 610.00 | 0.65 | 0.05 | 1.07 | 0.00 | 0.00% | 2 | 99 | 50.38% | No |
| UNH260320C00620000 | 11/3 12:08 PM | 620.00 | 0.55 | 0.05 | 1.09 | 0.00 | 0.00% | 4 | 314 | 51.58% | No |
| UNH260320C00630000 | 10/31 2:18 PM | 630.00 | 0.35 | 0.01 | 1.05 | 0.00 | 0.00% | 14 | 175 | 52.31% | No |
| UNH260320C00640000 | 10/28 9:38 AM | 640.00 | 0.73 | 0.01 | 0.81 | 0.00 | 0.00% | 2 | 82 | 51.32% | No |
| UNH260320C00650000 | 11/5 9:47 AM | 650.00 | 0.35 | 0.01 | 0.74 | 0.00 | 0.00% | 1 | 210 | 51.62% | No |
| UNH260320C00660000 | 10/15 9:30 AM | 660.00 | 1.50 | 0 | 1.13 | 0.00 | 0.00% | 1 | 286 | 50.68% | No |
| UNH260320C00670000 | 11/3 11:53 AM | 670.00 | 0.30 | 0.2 | 1.09 | 0.00 | 0.00% | 1 | 110 | 52.49% | No |
| UNH260320C00680000 | 10/17 10:26 AM | 680.00 | 0.66 | 0 | 0.83 | 0.00 | 0.00% | 1 | 110 | 50.44% | No |
| UNH260320C00690000 | 10/23 1:00 PM | 690.00 | 0.50 | 0 | 1.05 | 0.00 | 0.00% | 1 | 58 | 52.81% | No |
| UNH260320C00700000 | 11/4 11:01 AM | 700.00 | 0.20 | 0.1 | 0.56 | 0.00 | 0.00% | 2 | 253 | 50.68% | No |
| UNH260320C00710000 | 9/17 9:34 AM | 710.00 | 0.70 | 0.01 | 1.41 | 0.00 | 0.00% | 2 | 7 | 56.67% | No |
| UNH260320C00720000 | 9/22 2:53 PM | 720.00 | 0.37 | 0 | 0 | 0.00 | 0.00% | 5 | 12 | 25.00% | No |
| UNH260320C00730000 | 9/29 9:30 AM | 730.00 | 1.29 | 0 | 1.17 | 0.00 | 0.00% | 1 | 8 | 56.86% | No |
| UNH260320C00740000 | 7/9 10:00 AM | 740.00 | 1.80 | 0.01 | 3.05 | 0.00 | 0.00% | 1 | 26 | 66.02% | No |
| UNH260320C00760000 | 11/4 1:54 PM | 760.00 | 0.01 | 0 | 0.42 | 0.00 | 0.00% | 1 | 208 | 52.59% | No |
| UNH260320C00780000 | 10/16 2:33 PM | 780.00 | 0.32 | 0 | 1.11 | 0.00 | 0.00% | 4 | 37 | 60.33% | No |
| UNH260320C00800000 | 11/4 9:30 AM | 800.00 | 0.07 | 0 | 0.09 | 0.00 | 0.00% | 3 | 210 | 50.88% | No |
| UNH260320C00820000 | 10/30 1:56 PM | 820.00 | 0.05 | 0 | 4.35 | 0.00 | 0.00% | 1 | 6 | 76.55% | No |
| UNH260320C00840000 | 10/27 2:58 PM | 840.00 | 0.12 | 0 | 4.3 | 0.00 | 0.00% | 9 | 26 | 77.95% | No |
| UNH260320C00860000 | 11/5 12:06 PM | 860.00 | 0.07 | 0.04 | 0.07 | 0.01 | 16.67% | 40 | 231 | 52.15% | No |
| UNH260320C00880000 | 11/5 10:40 AM | 880.00 | 0.05 | 0.03 | 0.07 | 0.01 | 25.00% | 768 | 3738 | 52.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260320P00130000 | 11/5 9:58 AM | 130.00 | 0.08 | 0.01 | 0.15 | 0.00 | 0.00% | 1 | 192 | 56.84% | No |
| UNH260320P00135000 | 10/27 1:45 PM | 135.00 | 0.04 | 0 | 1.38 | 0.00 | 0.00% | 1 | 3 | 71.58% | No |
| UNH260320P00140000 | 8/5 2:34 PM | 140.00 | 1.60 | 0 | 4.4 | 0.00 | 0.00% | 3 | 6 | 84.58% | No |
| UNH260320P00145000 | 9/25 11:33 AM | 145.00 | 0.38 | 0 | 4.4 | 0.00 | 0.00% | 2 | 20 | 81.47% | No |
| UNH260320P00150000 | 11/5 3:19 PM | 150.00 | 0.15 | 0 | 0.3 | -0.35 | -70.00% | 1 | 114 | 51.95% | No |
| UNH260320P00155000 | 11/5 11:47 AM | 155.00 | 0.16 | 0 | 0.36 | -0.03 | -15.79% | 2 | 7 | 50.98% | No |
| UNH260320P00160000 | 11/5 12:24 PM | 160.00 | 0.13 | 0 | 0.33 | 0.03 | 30.00% | 30 | 384 | 52.93% | No |
| UNH260320P00165000 | 10/1 10:32 AM | 165.00 | 0.57 | 0 | 1.02 | 0.00 | 0.00% | 3 | 186 | 54.10% | No |
| UNH260320P00170000 | 10/2 2:01 PM | 170.00 | 0.50 | 0 | 0.98 | 0.00 | 0.00% | 4 | 194 | 51.66% | No |
| UNH260320P00175000 | 10/13 2:18 PM | 175.00 | 0.65 | 0 | 1.13 | 0.00 | 0.00% | 2 | 277 | 50.68% | No |
| UNH260320P00180000 | 10/23 10:12 AM | 180.00 | 0.48 | 0.05 | 1.19 | 0.00 | 0.00% | 34 | 130 | 55.15% | No |
| UNH260320P00185000 | 10/31 3:10 PM | 185.00 | 0.42 | 0 | 1.27 | 0.00 | 0.00% | 1 | 188 | 53.59% | No |
| UNH260320P00190000 | 11/3 1:54 PM | 190.00 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 2 | 652 | 46.83% | No |
| UNH260320P00195000 | 10/24 10:03 AM | 195.00 | 0.70 | 0.05 | 1.49 | 0.00 | 0.00% | 3 | 548 | 50.84% | No |
| UNH260320P00200000 | 11/5 2:29 PM | 200.00 | 0.63 | 0.42 | 0.85 | 0.14 | 28.57% | 32 | 949 | 43.87% | No |
| UNH260320P00210000 | 11/5 12:41 PM | 210.00 | 1.06 | 0.69 | 1.15 | -0.07 | -6.19% | 253 | 923 | 42.38% | No |
| UNH260320P00220000 | 11/3 3:05 PM | 220.00 | 1.50 | 1.04 | 1.53 | 0.00 | 0.00% | 12 | 2315 | 40.88% | No |
| UNH260320P00230000 | 11/5 10:32 AM | 230.00 | 2.27 | 1.85 | 2.43 | 0.10 | 4.61% | 1 | 985 | 41.18% | No |
| UNH260320P00240000 | 11/5 1:47 PM | 240.00 | 2.89 | 2.37 | 3.3 | 0.13 | 4.71% | 6 | 1107 | 40.28% | No |
| UNH260320P00250000 | 11/5 3:40 PM | 250.00 | 3.94 | 3.75 | 4 | -0.11 | -2.72% | 5 | 2438 | 38.25% | No |
| UNH260320P00260000 | 11/5 1:26 PM | 260.00 | 5.55 | 5 | 5.45 | 0.29 | 5.51% | 22 | 1400 | 37.71% | No |
| UNH260320P00270000 | 11/5 11:22 AM | 270.00 | 7.82 | 7 | 7.6 | 0.52 | 7.12% | 1 | 5635 | 37.84% | No |
| UNH260320P00280000 | 11/5 3:29 PM | 280.00 | 9.50 | 9.15 | 9.7 | 0.31 | 3.37% | 48 | 2010 | 36.98% | No |
| UNH260320P00290000 | 11/5 3:45 PM | 290.00 | 12.40 | 10.6 | 12.65 | 0.20 | 1.64% | 25 | 1555 | 36.82% | No |
| UNH260320P00300000 | 11/5 3:30 PM | 300.00 | 15.85 | 14 | 16.3 | 0.47 | 3.06% | 59 | 4009 | 36.89% | No |
| UNH260320P00310000 | 11/5 12:45 PM | 310.00 | 20.10 | 17.95 | 20.25 | 0.70 | 3.61% | 180 | 2148 | 36.59% | No |
| UNH260320P00320000 | 11/5 3:46 PM | 320.00 | 24.40 | 24.3 | 24.95 | 0.75 | 3.17% | 139 | 1246 | 36.55% | No |
| UNH260320P00330000 | 11/5 3:48 PM | 330.00 | 29.61 | 29.35 | 30.05 | 1.08 | 3.79% | 106 | 1087 | 36.31% | Yes |
| UNH260320P00340000 | 11/5 2:29 PM | 340.00 | 35.12 | 34.2 | 36 | 0.99 | 2.90% | 69 | 1146 | 36.46% | Yes |
| UNH260320P00350000 | 11/5 11:43 AM | 350.00 | 41.60 | 40.55 | 41.75 | 0.95 | 2.34% | 7 | 700 | 35.71% | Yes |
| UNH260320P00360000 | 11/5 11:05 AM | 360.00 | 50.23 | 45.9 | 48.5 | 4.12 | 8.94% | 11 | 648 | 35.61% | Yes |
| UNH260320P00370000 | 11/5 10:48 AM | 370.00 | 56.26 | 52.9 | 57.15 | 3.11 | 5.85% | 1 | 621 | 37.51% | Yes |
| UNH260320P00380000 | 11/5 10:45 AM | 380.00 | 64.40 | 61.8 | 63.45 | 3.05 | 4.97% | 1 | 275 | 35.61% | Yes |
| UNH260320P00390000 | 10/31 2:28 PM | 390.00 | 63.03 | 68.4 | 72.65 | 0.00 | 0.00% | 1 | 138 | 37.46% | Yes |
| UNH260320P00400000 | 11/5 11:31 AM | 400.00 | 80.15 | 76.35 | 80.1 | 3.12 | 4.05% | 2 | 477 | 36.11% | Yes |
| UNH260320P00410000 | 10/29 11:04 AM | 410.00 | 60.65 | 85.3 | 89.95 | 0.00 | 0.00% | 4 | 138 | 38.45% | Yes |
| UNH260320P00420000 | 10/31 3:32 PM | 420.00 | 85.75 | 94.4 | 99.3 | 0.00 | 0.00% | 21 | 166 | 39.71% | Yes |
| UNH260320P00430000 | 10/27 1:29 PM | 430.00 | 75.95 | 104.3 | 107.1 | 0.00 | 0.00% | 12 | 225 | 37.46% | Yes |
| UNH260320P00440000 | 11/5 2:04 PM | 440.00 | 115.74 | 113.7 | 118.25 | 36.24 | 45.58% | 1 | 117 | 42.11% | Yes |
| UNH260320P00450000 | 11/3 10:04 AM | 450.00 | 120.00 | 122.95 | 127.55 | 0.00 | 0.00% | 1 | 266 | 42.65% | Yes |
| UNH260320P00460000 | 11/3 12:17 PM | 460.00 | 130.15 | 131.7 | 137.55 | 0.00 | 0.00% | 1 | 46 | 44.62% | Yes |
| UNH260320P00470000 | 9/11 1:19 PM | 470.00 | 119.30 | 117.55 | 124.45 | 0.00 | 0.00% | 4 | 51 | 0.00% | Yes |
| UNH260320P00480000 | 9/26 10:32 AM | 480.00 | 140.55 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| UNH260320P00490000 | 9/16 1:23 PM | 490.00 | 149.10 | 134.15 | 137.8 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| UNH260320P00500000 | 10/28 12:53 PM | 500.00 | 129.48 | 169.6 | 176.55 | 0.00 | 0.00% | 20 | 24 | 49.24% | Yes |
| UNH260320P00510000 | 9/26 10:31 AM | 510.00 | 168.95 | 0 | 0 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| UNH260320P00520000 | 9/29 10:15 AM | 520.00 | 176.00 | 160.7 | 167.05 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| UNH260320P00530000 | 7/11 2:47 PM | 530.00 | 229.12 | 185.15 | 188.95 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260320P00540000 | 6/27 9:38 AM | 540.00 | 235.50 | 194.1 | 196.85 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| UNH260320P00550000 | 9/29 3:15 PM | 550.00 | 207.20 | 190.2 | 196.8 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| UNH260320P00560000 | 10/17 2:47 PM | 560.00 | 202.90 | 228.05 | 236.3 | 0.00 | 0.00% | 2 | 0 | 57.57% | Yes |
| UNH260320P00570000 | 9/29 10:15 AM | 570.00 | 225.35 | 210.2 | 217.15 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| UNH260320P00580000 | 6/5 10:07 AM | 580.00 | 281.53 | 266.75 | 273.7 | 0.00 | 0.00% | 1 | 2 | 90.18% | Yes |
| UNH260320P00590000 | 5/15 10:07 AM | 590.00 | 333.00 | 275.95 | 282.9 | 0.00 | 0.00% | 1 | 21 | 90.38% | Yes |
| UNH260320P00600000 | 7/18 3:26 PM | 600.00 | 319.10 | 252.3 | 257.25 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| UNH260320P00610000 | 5/19 1:12 PM | 610.00 | 295.00 | 299.5 | 306.65 | 0.00 | 0.00% | 4 | 4 | 99.55% | Yes |
| UNH260320P00620000 | 7/29 3:47 PM | 620.00 | 356.60 | 275 | 277.65 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| UNH260320P00630000 | 7/29 3:44 PM | 630.00 | 366.58 | 284.35 | 287.55 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| UNH260320P00640000 | 7/29 3:47 PM | 640.00 | 376.61 | 294.15 | 297.35 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH260320P00670000 | 2/18 10:58 AM | 670.00 | 163.51 | 156.65 | 163.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260320P00690000 | 4/14 12:55 PM | 690.00 | 122.20 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260320P00700000 | 2/4 3:46 PM | 700.00 | 155.65 | 204 | 213 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| UNH260320P00710000 | 4/2 10:53 AM | 710.00 | 189.60 | 307.05 | 314.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260320P00860000 | 5/13 2:27 PM | 860.00 | 546.15 | 545.4 | 552.7 | 0.00 | 0.00% | 0 | 0 | 121.47% | Yes |
