Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260618C00125000 | 11/4 1:20 PM | 125.00 | 207.48 | 199.2 | 207.7 | 0.00 | 0.00% | 2 | 1 | 60.03% | Yes |
| UNH260618C00130000 | 10/23 2:20 PM | 130.00 | 233.00 | 194.7 | 202.25 | 0.00 | 0.00% | 1 | 11 | 58.08% | Yes |
| UNH260618C00135000 | 9/12 3:16 PM | 135.00 | 220.85 | 216.9 | 225.3 | 0.00 | 0.00% | 60 | 0 | 147.83% | Yes |
| UNH260618C00140000 | 9/12 2:55 PM | 140.00 | 215.80 | 212.05 | 220.5 | 0.00 | 0.00% | 15 | 0 | 143.22% | Yes |
| UNH260618C00145000 | 9/17 9:51 AM | 145.00 | 197.75 | 208.65 | 216.75 | 0.00 | 0.00% | 1 | 1 | 141.60% | Yes |
| UNH260618C00150000 | 10/28 1:26 PM | 150.00 | 227.80 | 174.6 | 183.4 | 0.00 | 0.00% | 1 | 154 | 54.55% | Yes |
| UNH260618C00155000 | 9/15 2:55 PM | 155.00 | 196.45 | 202.9 | 210.1 | 0.00 | 0.00% | 2 | 175 | 140.33% | Yes |
| UNH260618C00160000 | 11/3 9:59 AM | 160.00 | 175.00 | 165.15 | 173.6 | 0.00 | 0.00% | 1 | 382 | 53.04% | Yes |
| UNH260618C00165000 | 11/4 1:12 PM | 165.00 | 166.95 | 160.65 | 168.45 | 0.00 | 0.00% | 2 | 77 | 52.06% | Yes |
| UNH260618C00170000 | 10/30 10:37 AM | 170.00 | 177.00 | 155.7 | 164.2 | 0.00 | 0.00% | 2 | 41 | 52.17% | Yes |
| UNH260618C00175000 | 10/20 2:49 PM | 175.00 | 191.20 | 151 | 159.4 | 0.00 | 0.00% | 2 | 25 | 51.36% | Yes |
| UNH260618C00180000 | 10/29 10:56 AM | 180.00 | 184.45 | 146.75 | 153.6 | 0.00 | 0.00% | 8 | 93 | 61.28% | Yes |
| UNH260618C00185000 | 10/29 10:56 AM | 185.00 | 179.65 | 142.1 | 147.55 | 0.00 | 0.00% | 14 | 27 | 55.87% | Yes |
| UNH260618C00190000 | 10/29 3:27 PM | 190.00 | 170.65 | 137.45 | 142.95 | 0.00 | 0.00% | 2 | 57 | 54.93% | Yes |
| UNH260618C00195000 | 10/30 10:37 AM | 195.00 | 153.95 | 132.85 | 138.25 | 0.00 | 0.00% | 2 | 50 | 53.64% | Yes |
| UNH260618C00200000 | 11/4 2:35 PM | 200.00 | 134.63 | 128.35 | 133.65 | 0.00 | 0.00% | 2 | 358 | 52.61% | Yes |
| UNH260618C00210000 | 10/31 2:18 PM | 210.00 | 133.80 | 120.2 | 124.95 | 0.00 | 0.00% | 6 | 589 | 51.57% | Yes |
| UNH260618C00220000 | 11/4 9:36 AM | 220.00 | 117.97 | 111.7 | 116.25 | 0.00 | 0.00% | 1 | 1045 | 50.15% | Yes |
| UNH260618C00230000 | 11/5 3:48 PM | 230.00 | 104.66 | 102.35 | 107.1 | -7.44 | -6.64% | 1 | 834 | 47.63% | Yes |
| UNH260618C00240000 | 11/5 3:48 PM | 240.00 | 96.16 | 93.8 | 98.6 | -3.94 | -3.94% | 1 | 322 | 46.12% | Yes |
| UNH260618C00250000 | 11/4 9:33 AM | 250.00 | 92.05 | 86.8 | 90.75 | 0.00 | 0.00% | 1 | 698 | 45.33% | Yes |
| UNH260618C00260000 | 11/5 2:39 PM | 260.00 | 80.95 | 79.3 | 82.4 | -4.80 | -5.60% | 2 | 648 | 43.48% | Yes |
| UNH260618C00270000 | 11/5 2:41 PM | 270.00 | 74.24 | 73.4 | 77.2 | -2.77 | -3.60% | 7 | 375 | 45.44% | Yes |
| UNH260618C00280000 | 11/5 3:12 PM | 280.00 | 67.75 | 66.75 | 68.9 | -5.65 | -7.70% | 19 | 1004 | 42.98% | Yes |
| UNH260618C00290000 | 11/4 1:17 PM | 290.00 | 64.40 | 60 | 63.35 | 0.00 | 0.00% | 1 | 984 | 43.45% | Yes |
| UNH260618C00300000 | 11/5 3:26 PM | 300.00 | 54.65 | 51.4 | 56 | -3.12 | -5.40% | 33 | 4187 | 41.53% | Yes |
| UNH260618C00310000 | 11/5 3:33 PM | 310.00 | 48.95 | 46 | 50.1 | -2.96 | -5.70% | 9 | 1105 | 40.84% | Yes |
| UNH260618C00320000 | 11/5 3:56 PM | 320.00 | 44.25 | 43.5 | 45.7 | -3.05 | -6.45% | 17 | 1370 | 41.30% | Yes |
| UNH260618C00330000 | 11/5 3:44 PM | 330.00 | 39.30 | 39.1 | 40.4 | -2.61 | -6.23% | 97 | 1505 | 40.47% | No |
| UNH260618C00340000 | 11/5 3:56 PM | 340.00 | 35.20 | 33.65 | 36.2 | -2.20 | -5.88% | 20 | 911 | 40.37% | No |
| UNH260618C00350000 | 11/5 3:43 PM | 350.00 | 31.75 | 31.3 | 32.5 | -1.75 | -5.22% | 104 | 2513 | 40.41% | No |
| UNH260618C00360000 | 11/5 3:52 PM | 360.00 | 28.00 | 27.85 | 28.6 | -1.80 | -6.04% | 28 | 1375 | 39.93% | No |
| UNH260618C00370000 | 11/5 3:59 PM | 370.00 | 24.92 | 24.7 | 26.6 | -1.58 | -5.96% | 50 | 483 | 41.02% | No |
| UNH260618C00380000 | 11/5 3:52 PM | 380.00 | 21.80 | 21.8 | 23.2 | -1.80 | -7.63% | 27 | 1563 | 40.42% | No |
| UNH260618C00390000 | 11/5 3:32 PM | 390.00 | 19.34 | 18.9 | 20.45 | -1.56 | -7.46% | 3 | 852 | 40.18% | No |
| UNH260618C00400000 | 11/5 3:59 PM | 400.00 | 17.18 | 16.9 | 17.55 | -1.57 | -8.37% | 358 | 6272 | 39.49% | No |
| UNH260618C00410000 | 11/5 3:30 PM | 410.00 | 15.02 | 14.7 | 16.3 | -1.58 | -9.52% | 34 | 1318 | 40.36% | No |
| UNH260618C00420000 | 11/5 3:43 PM | 420.00 | 13.47 | 13.2 | 13.75 | -1.15 | -7.87% | 10 | 1010 | 39.51% | No |
| UNH260618C00430000 | 11/5 11:25 AM | 430.00 | 11.45 | 11.15 | 12.25 | -1.35 | -10.55% | 9 | 467 | 39.64% | No |
| UNH260618C00440000 | 11/5 1:23 PM | 440.00 | 10.56 | 8.95 | 10.95 | -1.19 | -10.13% | 5 | 468 | 39.82% | No |
| UNH260618C00450000 | 11/5 3:51 PM | 450.00 | 9.50 | 9.15 | 9.75 | -1.00 | -9.52% | 98 | 2601 | 39.94% | No |
| UNH260618C00460000 | 11/5 3:45 PM | 460.00 | 8.40 | 7.05 | 8.8 | -0.97 | -10.35% | 3 | 769 | 40.23% | No |
| UNH260618C00470000 | 11/5 11:32 AM | 470.00 | 7.37 | 6.95 | 9.05 | -1.23 | -14.30% | 1 | 485 | 42.19% | No |
| UNH260618C00480000 | 11/5 10:45 AM | 480.00 | 6.75 | 6 | 7.4 | -1.95 | -22.41% | 7 | 434 | 41.13% | No |
| UNH260618C00490000 | 11/5 10:51 AM | 490.00 | 6.00 | 5.85 | 6.65 | -1.05 | -14.89% | 1 | 216 | 41.30% | No |
| UNH260618C00500000 | 11/5 3:58 PM | 500.00 | 5.45 | 5.35 | 5.65 | -1.05 | -16.15% | 324 | 9866 | 40.85% | No |
| UNH260618C00510000 | 11/5 2:25 PM | 510.00 | 4.90 | 4.75 | 5.45 | -1.00 | -16.95% | 10 | 471 | 41.76% | No |
| UNH260618C00520000 | 11/5 2:25 PM | 520.00 | 4.60 | 3.8 | 4.95 | -0.75 | -14.02% | 52 | 476 | 42.00% | No |
| UNH260618C00530000 | 11/4 9:49 AM | 530.00 | 4.99 | 3.6 | 4.15 | 0.00 | 0.00% | 2 | 142 | 41.45% | No |
| UNH260618C00540000 | 11/4 12:26 PM | 540.00 | 4.20 | 3.5 | 4.2 | 0.00 | 0.00% | 2 | 223 | 42.72% | No |
| UNH260618C00550000 | 11/5 3:33 PM | 550.00 | 3.25 | 3.15 | 3.6 | -0.67 | -17.09% | 15 | 2192 | 42.37% | No |
| UNH260618C00560000 | 11/5 3:25 PM | 560.00 | 3.00 | 2.44 | 3.6 | -0.50 | -14.29% | 2 | 268 | 43.44% | No |
| UNH260618C00570000 | 11/5 3:27 PM | 570.00 | 2.73 | 2.35 | 3.15 | 0.09 | 3.41% | 2 | 164 | 43.26% | No |
| UNH260618C00580000 | 11/5 3:26 PM | 580.00 | 2.49 | 2.09 | 2.88 | -0.51 | -17.00% | 2 | 1019 | 43.47% | No |
| UNH260618C00590000 | 11/5 3:25 PM | 590.00 | 2.29 | 1.62 | 2.55 | -0.13 | -5.37% | 3 | 276 | 43.40% | No |
| UNH260618C00600000 | 11/5 2:20 PM | 600.00 | 2.05 | 2 | 2.38 | -0.30 | -12.77% | 206 | 4606 | 43.77% | No |
| UNH260618C00610000 | 11/3 11:54 AM | 610.00 | 2.25 | 1.66 | 2.26 | 0.00 | 0.00% | 4 | 1130 | 44.25% | No |
| UNH260618C00620000 | 10/16 10:01 AM | 620.00 | 3.85 | 1.46 | 2.06 | 0.00 | 0.00% | 1 | 213 | 44.39% | No |
| UNH260618C00630000 | 11/5 9:30 AM | 630.00 | 1.50 | 1.39 | 1.85 | -0.67 | -30.88% | 1 | 677 | 44.40% | No |
| UNH260618C00640000 | 11/5 10:30 AM | 640.00 | 1.50 | 1.34 | 1.65 | -0.50 | -25.00% | 1 | 647 | 44.37% | No |
| UNH260618C00660000 | 10/27 9:45 AM | 660.00 | 2.00 | 1 | 1.54 | 0.00 | 0.00% | 1 | 180 | 45.44% | No |
| UNH260618C00680000 | 11/5 2:50 PM | 680.00 | 0.95 | 0.2 | 1.48 | -0.25 | -20.83% | 1 | 110 | 46.66% | No |
| UNH260618C00700000 | 11/5 2:50 PM | 700.00 | 0.95 | 0.8 | 1.2 | -0.15 | -13.64% | 1 | 772 | 46.59% | No |
| UNH260618C00720000 | 10/29 1:56 PM | 720.00 | 1.00 | 0.11 | 1.58 | 0.00 | 0.00% | 3 | 151 | 50.02% | No |
| UNH260618C00740000 | 11/4 12:49 PM | 740.00 | 1.10 | 0 | 1.56 | 0.00 | 0.00% | 3 | 86 | 51.28% | No |
| UNH260618C00760000 | 11/5 1:45 PM | 760.00 | 0.73 | 0.5 | 0.76 | 0.05 | 7.35% | 4 | 880 | 47.46% | No |
| UNH260618C00780000 | 11/5 1:28 PM | 780.00 | 0.75 | 0.2 | 0.75 | -0.35 | -31.82% | 10 | 48 | 48.56% | No |
| UNH260618C00800000 | 11/4 3:28 PM | 800.00 | 0.50 | 0.2 | 0.6 | 0.00 | 0.00% | 1 | 1508 | 48.32% | No |
| UNH260618C00820000 | 11/5 3:14 PM | 820.00 | 0.35 | 0.33 | 0.55 | -0.03 | -7.89% | 2 | 317 | 48.88% | No |
| UNH260618C00840000 | 11/5 3:14 PM | 840.00 | 0.30 | 0.29 | 0.79 | -0.24 | -44.44% | 8 | 245 | 52.27% | No |
| UNH260618C00860000 | 11/5 3:10 PM | 860.00 | 0.29 | 0.28 | 0.75 | -0.11 | -27.50% | 6 | 483 | 50.56% | No |
| UNH260618C00880000 | 11/5 3:12 PM | 880.00 | 0.24 | 0.24 | 0.71 | -0.01 | -4.00% | 7 | 991 | 51.07% | No |
| UNH260618C00900000 | 11/5 3:57 PM | 900.00 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 12 | 8818 | 47.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260618P00125000 | 11/5 10:39 AM | 125.00 | 0.16 | 0.11 | 0.18 | 0.02 | 14.29% | 172 | 370 | 50.00% | No |
| UNH260618P00130000 | 10/29 10:43 AM | 130.00 | 0.18 | 0.05 | 0.44 | 0.00 | 0.00% | 4 | 126 | 53.96% | No |
| UNH260618P00135000 | 10/15 10:01 AM | 135.00 | 0.29 | 0 | 1.11 | 0.00 | 0.00% | 2 | 15 | 53.66% | No |
| UNH260618P00140000 | 10/28 12:40 PM | 140.00 | 0.20 | 0 | 1.17 | 0.00 | 0.00% | 1 | 16 | 52.03% | No |
| UNH260618P00145000 | 10/29 11:51 AM | 145.00 | 0.23 | 0 | 1.24 | 0.00 | 0.00% | 1 | 165 | 50.51% | No |
| UNH260618P00150000 | 10/16 11:45 AM | 150.00 | 0.29 | 0 | 1.32 | 0.00 | 0.00% | 10 | 163 | 55.08% | No |
| UNH260618P00155000 | 9/5 9:40 AM | 155.00 | 1.08 | 0.01 | 1.7 | 0.00 | 0.00% | 1 | 6 | 55.59% | No |
| UNH260618P00160000 | 10/30 11:28 AM | 160.00 | 0.65 | 0 | 1.5 | 0.00 | 0.00% | 3 | 481 | 52.23% | No |
| UNH260618P00165000 | 10/8 3:52 PM | 165.00 | 1.20 | 0 | 4.6 | 0.00 | 0.00% | 1 | 63 | 54.74% | No |
| UNH260618P00170000 | 10/28 2:24 PM | 170.00 | 0.54 | 0.05 | 5.2 | 0.00 | 0.00% | 1 | 324 | 54.20% | No |
| UNH260618P00175000 | 10/28 1:28 PM | 175.00 | 0.65 | 0.67 | 1.71 | 0.00 | 0.00% | 1 | 72 | 47.66% | No |
| UNH260618P00180000 | 10/20 10:01 AM | 180.00 | 1.38 | 0.86 | 2.8 | 0.00 | 0.00% | 1 | 770 | 50.88% | No |
| UNH260618P00185000 | 10/31 1:57 PM | 185.00 | 1.34 | 0.96 | 2.09 | 0.00 | 0.00% | 1000 | 1650 | 45.85% | No |
| UNH260618P00190000 | 10/31 2:16 PM | 190.00 | 1.70 | 0 | 4.8 | 0.00 | 0.00% | 2 | 225 | 53.74% | No |
| UNH260618P00195000 | 11/3 11:26 AM | 195.00 | 2.08 | 1.82 | 2.58 | 0.00 | 0.00% | 1 | 350 | 44.26% | No |
| UNH260618P00200000 | 11/5 3:51 PM | 200.00 | 2.40 | 2.15 | 2.6 | 0.10 | 4.35% | 2 | 1575 | 42.53% | No |
| UNH260618P00210000 | 11/5 1:52 PM | 210.00 | 3.28 | 2.71 | 3.4 | 0.02 | 0.61% | 21 | 1908 | 41.68% | No |
| UNH260618P00220000 | 11/5 11:42 AM | 220.00 | 4.30 | 3.7 | 4.7 | 0.15 | 3.61% | 22 | 1040 | 41.67% | No |
| UNH260618P00230000 | 11/5 3:49 PM | 230.00 | 5.40 | 4.8 | 5.55 | -0.10 | -1.82% | 14 | 1385 | 39.99% | No |
| UNH260618P00240000 | 11/5 3:47 PM | 240.00 | 6.90 | 6.75 | 7.45 | 0.20 | 2.99% | 10 | 1258 | 40.12% | No |
| UNH260618P00250000 | 11/5 3:25 PM | 250.00 | 8.90 | 8.55 | 8.95 | 0.05 | 0.56% | 21 | 9919 | 38.93% | No |
| UNH260618P00260000 | 11/5 3:28 PM | 260.00 | 10.95 | 10.1 | 11.1 | -0.15 | -1.35% | 22 | 2286 | 38.38% | No |
| UNH260618P00270000 | 11/5 3:28 PM | 270.00 | 13.60 | 11.85 | 14.6 | 0.05 | 0.37% | 75 | 2488 | 39.19% | No |
| UNH260618P00280000 | 11/5 3:25 PM | 280.00 | 16.75 | 13.6 | 19.7 | 0.25 | 1.52% | 155 | 2808 | 41.26% | No |
| UNH260618P00290000 | 11/5 3:26 PM | 290.00 | 20.10 | 18.15 | 20.5 | 0.55 | 2.81% | 30 | 2074 | 37.70% | No |
| UNH260618P00300000 | 11/5 3:26 PM | 300.00 | 23.95 | 23.5 | 24.1 | 0.50 | 2.13% | 21 | 3104 | 37.08% | No |
| UNH260618P00310000 | 11/5 3:25 PM | 310.00 | 28.40 | 26 | 30 | 0.60 | 2.16% | 12 | 1988 | 38.43% | No |
| UNH260618P00320000 | 11/5 3:26 PM | 320.00 | 33.05 | 30.75 | 34.75 | 0.88 | 2.74% | 21 | 1172 | 38.10% | No |
| UNH260618P00330000 | 11/5 3:27 PM | 330.00 | 38.20 | 35.8 | 42.15 | 1.51 | 4.12% | 17 | 367 | 39.99% | Yes |
| UNH260618P00340000 | 11/5 3:27 PM | 340.00 | 43.80 | 42.95 | 45.55 | 0.95 | 2.22% | 2 | 575 | 37.56% | Yes |
| UNH260618P00350000 | 11/5 12:52 PM | 350.00 | 50.50 | 47.65 | 51.05 | 4.19 | 9.05% | 2 | 1198 | 36.81% | Yes |
| UNH260618P00360000 | 11/5 10:11 AM | 360.00 | 57.55 | 53.6 | 57.4 | 2.81 | 5.13% | 2 | 879 | 36.54% | Yes |
| UNH260618P00370000 | 11/4 9:38 AM | 370.00 | 61.00 | 61.4 | 64.45 | 0.00 | 0.00% | 3 | 194 | 36.61% | Yes |
| UNH260618P00380000 | 11/5 3:16 PM | 380.00 | 69.85 | 67.2 | 73.15 | 1.50 | 2.19% | 3 | 323 | 38.07% | Yes |
| UNH260618P00390000 | 11/3 10:20 AM | 390.00 | 76.05 | 74.7 | 81 | 0.00 | 0.00% | 1 | 432 | 38.40% | Yes |
| UNH260618P00400000 | 11/5 11:16 AM | 400.00 | 87.50 | 82.3 | 86.85 | 3.78 | 4.52% | 2 | 546 | 36.22% | Yes |
| UNH260618P00410000 | 11/3 10:12 AM | 410.00 | 89.50 | 90.15 | 93.4 | 0.00 | 0.00% | 8 | 64 | 34.30% | Yes |
| UNH260618P00420000 | 10/27 3:54 PM | 420.00 | 74.90 | 99.25 | 103.35 | 0.00 | 0.00% | 67 | 150 | 36.26% | Yes |
| UNH260618P00430000 | 10/30 12:20 PM | 430.00 | 95.37 | 108.1 | 111.85 | 0.00 | 0.00% | 1 | 76 | 36.21% | Yes |
| UNH260618P00440000 | 10/28 1:14 PM | 440.00 | 81.90 | 116.85 | 120.2 | 0.00 | 0.00% | 10 | 135 | 35.66% | Yes |
| UNH260618P00450000 | 11/4 11:40 AM | 450.00 | 122.10 | 125.4 | 128.35 | 0.00 | 0.00% | 1 | 190 | 34.42% | Yes |
| UNH260618P00460000 | 10/28 9:40 AM | 460.00 | 106.00 | 132.15 | 137.85 | 0.00 | 0.00% | 8 | 83 | 35.12% | Yes |
| UNH260618P00470000 | 9/16 3:34 PM | 470.00 | 133.97 | 120.8 | 125.5 | 0.00 | 0.00% | 1 | 48 | 0.00% | Yes |
| UNH260618P00480000 | 10/10 3:34 PM | 480.00 | 133.00 | 151.5 | 158.45 | 0.00 | 0.00% | 7 | 76 | 39.13% | Yes |
| UNH260618P00490000 | 10/28 1:44 PM | 490.00 | 122.45 | 161.7 | 167.9 | 0.00 | 0.00% | 2 | 3 | 39.53% | Yes |
| UNH260618P00500000 | 11/5 10:16 AM | 500.00 | 174.00 | 170.3 | 177.45 | 7.00 | 4.19% | 7 | 68 | 40.02% | Yes |
| UNH260618P00510000 | 6/18 9:46 AM | 510.00 | 203.50 | 224.75 | 230.05 | 0.00 | 0.00% | 1 | 67 | 90.01% | Yes |
| UNH260618P00520000 | 9/9 11:55 AM | 520.00 | 182.60 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| UNH260618P00530000 | 9/16 11:35 AM | 530.00 | 189.35 | 173.45 | 178.5 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| UNH260618P00540000 | 7/30 9:43 AM | 540.00 | 280.00 | 195.8 | 198.7 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| UNH260618P00550000 | 10/28 9:40 AM | 550.00 | 187.95 | 220 | 226.05 | 0.00 | 0.00% | 4 | 0 | 42.93% | Yes |
| UNH260618P00560000 | 6/17 9:44 AM | 560.00 | 248.05 | 269.8 | 276.9 | 0.00 | 0.00% | 1 | 8 | 93.52% | Yes |
| UNH260618P00570000 | 10/27 3:29 PM | 570.00 | 205.20 | 238.45 | 246 | 0.00 | 0.00% | 2 | 4 | 44.94% | Yes |
| UNH260618P00580000 | 8/8 3:55 PM | 580.00 | 327.90 | 233.9 | 237.75 | 0.00 | 0.00% | 170 | 13 | 0.00% | Yes |
| UNH260618P00590000 | 8/8 3:55 PM | 590.00 | 336.75 | 241.9 | 249.5 | 0.00 | 0.00% | 150 | 11 | 0.00% | Yes |
| UNH260618P00600000 | 10/27 2:57 PM | 600.00 | 235.00 | 268 | 276.5 | 0.00 | 0.00% | 5 | 4 | 49.24% | Yes |
| UNH260618P00610000 | 8/7 2:56 PM | 610.00 | 363.95 | 262.85 | 267.35 | 0.00 | 0.00% | 80 | 6 | 0.00% | Yes |
| UNH260618P00620000 | 8/8 3:55 PM | 620.00 | 367.05 | 273.9 | 277.25 | 0.00 | 0.00% | 70 | 9 | 0.00% | Yes |
| UNH260618P00630000 | 5/8 1:58 PM | 630.00 | 242.83 | 324 | 333 | 0.00 | 0.00% | 1 | 8 | 86.07% | Yes |
| UNH260618P00640000 | 4/30 1:53 PM | 640.00 | 230.10 | 336 | 344 | 0.00 | 0.00% | 2 | 1 | 88.97% | Yes |
| UNH260618P00660000 | 3/17 12:13 PM | 660.00 | 166.50 | 207.35 | 213.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260618P00680000 | 2/20 2:28 PM | 680.00 | 180.58 | 162 | 172 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| UNH260618P00700000 | 3/17 12:13 PM | 700.00 | 203.40 | 244 | 253 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260618P00720000 | 10/28 1:44 PM | 720.00 | 346.15 | 388.05 | 396.3 | 0.00 | 0.00% | 0 | 0 | 59.11% | Yes |
| UNH260618P00900000 | 8/6 2:59 PM | 900.00 | 653.30 | 553.4 | 558.2 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
