Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260717C00125000 | 11/3 9:51 AM | 125.00 | 211.69 | 199.65 | 207.6 | 0.00 | 0.00% | 1 | 4 | 58.52% | Yes |
| UNH260717C00130000 | 9/26 9:43 AM | 130.00 | 219.00 | 0 | 0 | 0.00 | 0.00% | 1 | 27 | 0.00% | Yes |
| UNH260717C00135000 | 9/12 2:55 PM | 135.00 | 217.30 | 216.95 | 225.4 | 0.00 | 0.00% | 5 | 4 | 139.30% | Yes |
| UNH260717C00140000 | 10/21 9:38 AM | 140.00 | 224.42 | 184.4 | 192.9 | 0.00 | 0.00% | 2 | 2 | 52.39% | Yes |
| UNH260717C00145000 | 10/13 9:30 AM | 145.00 | 211.80 | 179.75 | 188.05 | 0.00 | 0.00% | 1 | 2 | 52.56% | Yes |
| UNH260717C00150000 | 11/4 3:57 PM | 150.00 | 181.50 | 175.2 | 182.55 | 0.00 | 0.00% | 2 | 51 | 50.39% | Yes |
| UNH260717C00155000 | 9/2 2:50 PM | 155.00 | 155.72 | 202 | 208.85 | 0.00 | 0.00% | 1 | 4 | 129.97% | Yes |
| UNH260717C00160000 | 11/4 1:58 PM | 160.00 | 172.70 | 165.45 | 173.65 | 0.00 | 0.00% | 3 | 104 | 50.92% | Yes |
| UNH260717C00165000 | 8/15 1:22 PM | 165.00 | 147.90 | 180.25 | 184.5 | 0.00 | 0.00% | 3 | 25 | 96.71% | Yes |
| UNH260717C00170000 | 10/2 10:23 AM | 170.00 | 182.75 | 155.85 | 164.35 | 0.00 | 0.00% | 1 | 26 | 64.30% | Yes |
| UNH260717C00175000 | 7/29 2:41 PM | 175.00 | 97.25 | 172.05 | 176.75 | 0.00 | 0.00% | 2 | 4 | 94.15% | Yes |
| UNH260717C00180000 | 10/31 3:33 PM | 180.00 | 163.72 | 147 | 154 | 0.00 | 0.00% | 2 | 35 | 58.77% | Yes |
| UNH260717C00185000 | 10/21 12:12 PM | 185.00 | 184.52 | 142.35 | 148.75 | 0.00 | 0.00% | 1 | 11 | 55.92% | Yes |
| UNH260717C00190000 | 11/4 1:17 PM | 190.00 | 145.00 | 138.15 | 143.5 | 0.00 | 0.00% | 1 | 32 | 53.17% | Yes |
| UNH260717C00195000 | 10/20 2:48 PM | 195.00 | 172.15 | 133.6 | 139.15 | 0.00 | 0.00% | 2 | 35 | 52.75% | Yes |
| UNH260717C00200000 | 11/5 2:23 PM | 200.00 | 132.14 | 129.2 | 136.35 | -2.01 | -1.50% | 1 | 82 | 55.64% | Yes |
| UNH260717C00210000 | 10/30 10:03 AM | 210.00 | 143.40 | 120.25 | 125.65 | 0.00 | 0.00% | 2 | 89 | 50.00% | Yes |
| UNH260717C00220000 | 11/3 10:22 AM | 220.00 | 116.85 | 111.6 | 116.2 | 0.00 | 0.00% | 1 | 323 | 47.10% | Yes |
| UNH260717C00230000 | 10/28 9:30 AM | 230.00 | 155.00 | 103.95 | 108.95 | 0.00 | 0.00% | 1 | 355 | 47.96% | Yes |
| UNH260717C00240000 | 11/3 3:51 PM | 240.00 | 104.00 | 96.05 | 99.9 | 0.00 | 0.00% | 1 | 142 | 45.42% | Yes |
| UNH260717C00250000 | 11/5 11:54 AM | 250.00 | 89.70 | 87.85 | 91.8 | -5.07 | -5.35% | 15 | 469 | 44.15% | Yes |
| UNH260717C00260000 | 11/3 2:36 PM | 260.00 | 87.32 | 81.45 | 85.05 | 0.00 | 0.00% | 5 | 526 | 44.35% | Yes |
| UNH260717C00270000 | 11/3 10:41 AM | 270.00 | 78.70 | 74.75 | 77.45 | 0.00 | 0.00% | 2 | 381 | 43.06% | Yes |
| UNH260717C00280000 | 11/4 2:35 PM | 280.00 | 71.68 | 67.8 | 69.8 | 0.00 | 0.00% | 14 | 422 | 41.46% | Yes |
| UNH260717C00290000 | 11/5 11:23 AM | 290.00 | 60.95 | 60.45 | 65 | -3.95 | -6.09% | 3 | 315 | 42.64% | Yes |
| UNH260717C00300000 | 11/5 10:40 AM | 300.00 | 55.60 | 56.05 | 59.1 | -3.47 | -5.87% | 3 | 1400 | 42.20% | Yes |
| UNH260717C00310000 | 11/5 1:42 PM | 310.00 | 51.66 | 48.25 | 53.4 | -2.34 | -4.33% | 22 | 730 | 41.64% | Yes |
| UNH260717C00320000 | 11/5 12:11 PM | 320.00 | 45.85 | 44.8 | 47.15 | -3.65 | -7.37% | 5 | 881 | 40.23% | Yes |
| UNH260717C00330000 | 11/5 2:30 PM | 330.00 | 41.50 | 41.6 | 45.05 | -2.53 | -5.75% | 30 | 458 | 42.40% | No |
| UNH260717C00340000 | 11/5 1:12 PM | 340.00 | 37.36 | 36.25 | 39.25 | -1.84 | -4.69% | 3 | 375 | 40.80% | No |
| UNH260717C00350000 | 11/5 2:03 PM | 350.00 | 34.10 | 33 | 34.2 | -1.90 | -5.28% | 10 | 1275 | 39.60% | No |
| UNH260717C00360000 | 11/5 3:58 PM | 360.00 | 30.00 | 29.75 | 30.5 | -3.11 | -9.39% | 28 | 323 | 39.34% | No |
| UNH260717C00370000 | 11/5 12:47 PM | 370.00 | 26.80 | 25.15 | 27.75 | -1.70 | -5.96% | 8 | 502 | 39.68% | No |
| UNH260717C00380000 | 11/5 11:05 AM | 380.00 | 23.11 | 22.6 | 24.5 | -2.64 | -10.25% | 1 | 443 | 39.29% | No |
| UNH260717C00390000 | 11/5 3:04 PM | 390.00 | 21.47 | 21 | 22 | -2.07 | -8.79% | 3 | 424 | 39.35% | No |
| UNH260717C00400000 | 11/5 3:04 PM | 400.00 | 19.22 | 18 | 19.85 | -1.53 | -7.37% | 18 | 991 | 39.52% | No |
| UNH260717C00410000 | 11/5 11:49 AM | 410.00 | 17.30 | 15.75 | 18.4 | -1.65 | -8.71% | 19 | 133 | 40.20% | No |
| UNH260717C00420000 | 11/5 11:03 AM | 420.00 | 14.90 | 13.65 | 15.8 | -2.84 | -16.01% | 3 | 229 | 39.46% | No |
| UNH260717C00430000 | 11/5 3:17 PM | 430.00 | 13.71 | 13.4 | 14.1 | -1.06 | -7.18% | 1 | 349 | 39.46% | No |
| UNH260717C00440000 | 11/5 11:25 AM | 440.00 | 12.75 | 11.8 | 12.6 | -3.75 | -22.73% | 1 | 257 | 39.49% | No |
| UNH260717C00450000 | 11/5 3:42 PM | 450.00 | 10.90 | 10.7 | 12.3 | -1.10 | -9.17% | 24 | 1311 | 40.82% | No |
| UNH260717C00460000 | 11/4 2:52 PM | 460.00 | 10.85 | 7.55 | 10.4 | 0.00 | 0.00% | 1 | 149 | 40.02% | No |
| UNH260717C00470000 | 11/5 2:47 PM | 470.00 | 8.83 | 8.15 | 10.25 | -0.96 | -9.81% | 7 | 259 | 41.35% | No |
| UNH260717C00480000 | 11/3 3:57 PM | 480.00 | 8.00 | 7.7 | 8.35 | -1.56 | -16.32% | 1 | 177 | 40.14% | No |
| UNH260717C00490000 | 11/3 3:15 PM | 490.00 | 8.50 | 6.35 | 7.6 | 0.00 | 0.00% | 3 | 123 | 40.38% | No |
| UNH260717C00500000 | 11/5 3:43 PM | 500.00 | 6.48 | 6.25 | 6.75 | -0.71 | -9.87% | 37 | 1759 | 40.33% | No |
| UNH260717C00510000 | 11/5 3:31 PM | 510.00 | 6.10 | 5.35 | 6.3 | -0.45 | -6.87% | 15 | 167 | 40.83% | No |
| UNH260717C00520000 | 11/5 1:01 PM | 520.00 | 5.74 | 4.95 | 6.15 | -0.31 | -5.12% | 2 | 152 | 41.77% | No |
| UNH260717C00530000 | 10/24 10:44 AM | 530.00 | 9.00 | 4.25 | 5.5 | 0.00 | 0.00% | 4 | 47 | 41.74% | No |
| UNH260717C00540000 | 11/5 2:46 PM | 540.00 | 5.00 | 4.2 | 5.4 | -0.30 | -5.66% | 10 | 586 | 42.67% | No |
| UNH260717C00550000 | 11/4 3:15 PM | 550.00 | 4.60 | 3.55 | 4.9 | 0.00 | 0.00% | 7 | 1028 | 42.76% | No |
| UNH260717C00560000 | 11/5 11:21 AM | 560.00 | 3.75 | 3.15 | 4.6 | -0.70 | -15.73% | 2 | 229 | 43.17% | No |
| UNH260717C00570000 | 11/3 2:10 PM | 570.00 | 3.85 | 3.15 | 3.7 | 0.00 | 0.00% | 30 | 101 | 42.11% | No |
| UNH260717C00580000 | 11/5 3:36 PM | 580.00 | 3.15 | 2.9 | 3.7 | -1.12 | -26.23% | 1 | 159 | 43.08% | No |
| UNH260717C00590000 | 10/10 12:48 PM | 590.00 | 5.70 | 2.57 | 3.05 | 0.00 | 0.00% | 2 | 248 | 42.31% | No |
| UNH260717C00600000 | 11/5 10:03 AM | 600.00 | 2.80 | 2.54 | 3.1 | -0.10 | -3.45% | 1 | 1601 | 43.35% | No |
| UNH260717C00610000 | 11/5 10:03 AM | 610.00 | 2.50 | 2.1 | 2.77 | -0.47 | -15.82% | 1 | 205 | 43.27% | No |
| UNH260717C00620000 | 10/28 2:30 PM | 620.00 | 3.90 | 1.96 | 2.55 | 0.00 | 0.00% | 1 | 186 | 43.43% | No |
| UNH260717C00630000 | 11/5 1:04 PM | 630.00 | 2.13 | 1.8 | 2.39 | -0.17 | -7.39% | 13 | 117 | 43.73% | No |
| UNH260717C00640000 | 11/5 11:36 AM | 640.00 | 1.90 | 1.6 | 2.12 | -0.71 | -27.20% | 2 | 332 | 43.59% | No |
| UNH260717C00660000 | 10/29 10:17 AM | 660.00 | 2.53 | 1.1 | 1.8 | 0.00 | 0.00% | 6 | 68 | 43.88% | No |
| UNH260717C00680000 | 11/3 3:31 PM | 680.00 | 1.50 | 1.3 | 1.56 | 0.00 | 0.00% | 51 | 135 | 44.29% | No |
| UNH260717C00700000 | 10/30 3:56 PM | 700.00 | 1.55 | 0.84 | 1.56 | 0.00 | 0.00% | 3 | 342 | 45.66% | No |
| UNH260717C00720000 | 10/28 1:54 PM | 720.00 | 1.70 | 0.24 | 1.71 | 0.00 | 0.00% | 219 | 588 | 47.68% | No |
| UNH260717C00740000 | 10/24 11:53 AM | 740.00 | 1.50 | 0.01 | 1.59 | 0.00 | 0.00% | 1 | 232 | 48.41% | No |
| UNH260717C00760000 | 11/5 1:45 PM | 760.00 | 0.93 | 0.67 | 0.84 | 0.05 | 5.68% | 4 | 757 | 45.26% | No |
| UNH260717C00780000 | 10/2 11:51 AM | 780.00 | 1.35 | 0 | 1.5 | 0.00 | 0.00% | 1 | 32 | 50.40% | No |
| UNH260717C00800000 | 11/3 1:41 PM | 800.00 | 0.50 | 0.3 | 0.81 | 0.00 | 0.00% | 4 | 1744 | 47.27% | No |
| UNH260717C00820000 | 10/16 9:30 AM | 820.00 | 1.08 | 0.37 | 1.43 | 0.00 | 0.00% | 2 | 257 | 52.31% | No |
| UNH260717C00840000 | 11/5 11:30 AM | 840.00 | 0.61 | 0.36 | 0.83 | 0.14 | 29.79% | 4 | 245 | 49.51% | No |
| UNH260717C00860000 | 11/5 10:51 AM | 860.00 | 0.49 | 0.35 | 0.76 | 0.02 | 4.26% | 5 | 444 | 49.94% | No |
| UNH260717C00880000 | 11/5 3:17 PM | 880.00 | 0.33 | 0.31 | 0.75 | -0.03 | -8.33% | 4 | 377 | 50.82% | No |
| UNH260717C00900000 | 11/5 3:16 PM | 900.00 | 0.29 | 0.27 | 0.33 | -0.02 | -6.45% | 101 | 2291 | 47.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH260717P00125000 | 8/7 11:53 AM | 125.00 | 2.15 | 0 | 2.85 | 0.00 | 0.00% | 0 | 2 | 63.56% | No |
| UNH260717P00130000 | 10/28 1:44 PM | 130.00 | 0.20 | 0.01 | 0.5 | 0.00 | 0.00% | 1 | 107 | 51.71% | No |
| UNH260717P00135000 | 8/1 3:21 PM | 135.00 | 3.00 | 0 | 3 | 0.00 | 0.00% | 1 | 2 | 59.47% | No |
| UNH260717P00140000 | 8/19 11:24 AM | 140.00 | 1.06 | 0 | 3.1 | 0.00 | 0.00% | 1 | 38 | 57.62% | No |
| UNH260717P00145000 | 8/12 10:55 AM | 145.00 | 3.05 | 0 | 3.2 | 0.00 | 0.00% | 1 | 2 | 55.80% | No |
| UNH260717P00150000 | 10/27 9:30 AM | 150.00 | 0.56 | 0 | 1.7 | 0.00 | 0.00% | 5 | 124 | 54.35% | No |
| UNH260717P00155000 | 8/25 2:31 PM | 155.00 | 1.55 | 0 | 3.45 | 0.00 | 0.00% | 1 | 103 | 52.47% | No |
| UNH260717P00160000 | 10/30 9:46 AM | 160.00 | 0.80 | 0.18 | 1.5 | 0.00 | 0.00% | 1 | 150 | 49.16% | No |
| UNH260717P00165000 | 11/3 10:38 AM | 165.00 | 1.58 | 0.6 | 1.51 | 0.00 | 0.00% | 1 | 29 | 47.35% | No |
| UNH260717P00170000 | 10/21 1:01 PM | 170.00 | 0.99 | 0 | 1.96 | 0.00 | 0.00% | 5 | 68 | 47.95% | No |
| UNH260717P00175000 | 9/29 10:14 AM | 175.00 | 1.72 | 0.13 | 4.95 | 0.00 | 0.00% | 1 | 41 | 57.23% | No |
| UNH260717P00180000 | 10/31 2:28 PM | 180.00 | 1.62 | 1.2 | 2.32 | 0.00 | 0.00% | 1 | 129 | 45.92% | No |
| UNH260717P00185000 | 10/3 10:50 AM | 185.00 | 1.60 | 1.33 | 2.2 | 0.00 | 0.00% | 2 | 36 | 43.63% | No |
| UNH260717P00190000 | 10/29 2:20 PM | 190.00 | 1.49 | 1.5 | 2.58 | 0.00 | 0.00% | 2 | 307 | 43.40% | No |
| UNH260717P00195000 | 11/4 10:54 AM | 195.00 | 2.38 | 2.45 | 2.73 | 0.00 | 0.00% | 1 | 106 | 42.20% | No |
| UNH260717P00200000 | 11/4 3:33 PM | 200.00 | 2.99 | 2.84 | 3.2 | 0.00 | 0.00% | 1 | 590 | 42.05% | No |
| UNH260717P00210000 | 11/3 2:38 PM | 210.00 | 3.91 | 3.7 | 4.05 | 0.00 | 0.00% | 1 | 339 | 41.05% | No |
| UNH260717P00220000 | 11/5 10:29 AM | 220.00 | 5.25 | 4.8 | 5.3 | -0.10 | -1.87% | 1 | 862 | 40.61% | No |
| UNH260717P00230000 | 10/31 10:27 AM | 230.00 | 5.10 | 5.65 | 7.05 | 0.00 | 0.00% | 1 | 252 | 40.64% | No |
| UNH260717P00240000 | 11/4 12:31 PM | 240.00 | 8.05 | 6.5 | 8.6 | 0.00 | 0.00% | 2 | 772 | 39.74% | No |
| UNH260717P00250000 | 11/5 3:42 PM | 250.00 | 10.00 | 9.65 | 10.45 | 0.00 | 0.00% | 5 | 646 | 38.95% | No |
| UNH260717P00260000 | 11/4 9:36 AM | 260.00 | 12.39 | 11.15 | 13.6 | 0.00 | 0.00% | 10 | 417 | 39.54% | No |
| UNH260717P00270000 | 11/5 11:11 AM | 270.00 | 15.55 | 14.7 | 16.3 | 0.69 | 4.64% | 104 | 723 | 38.98% | No |
| UNH260717P00280000 | 11/4 1:17 PM | 280.00 | 17.85 | 16.95 | 18.4 | 0.00 | 0.00% | 1 | 740 | 37.36% | No |
| UNH260717P00290000 | 11/5 3:36 PM | 290.00 | 21.82 | 21.25 | 22.1 | -0.22 | -1.00% | 1 | 239 | 37.20% | No |
| UNH260717P00300000 | 11/5 9:59 AM | 300.00 | 26.50 | 23.95 | 26.95 | 1.90 | 7.72% | 2 | 536 | 37.79% | No |
| UNH260717P00310000 | 11/3 11:17 AM | 310.00 | 30.40 | 29.25 | 30.5 | 0.00 | 0.00% | 22 | 308 | 36.65% | No |
| UNH260717P00320000 | 11/5 1:18 PM | 320.00 | 35.15 | 33 | 35.35 | 6.66 | 23.38% | 1 | 307 | 36.43% | No |
| UNH260717P00330000 | 11/5 11:03 AM | 330.00 | 41.49 | 39.3 | 41.75 | 2.49 | 6.38% | 6 | 273 | 37.27% | Yes |
| UNH260717P00340000 | 11/4 11:32 AM | 340.00 | 42.48 | 43.1 | 46.15 | 0.00 | 0.00% | 1 | 105 | 35.90% | Yes |
| UNH260717P00350000 | 11/5 12:19 PM | 350.00 | 51.76 | 50.85 | 52.25 | 1.86 | 3.73% | 1 | 164 | 35.75% | Yes |
| UNH260717P00360000 | 11/5 1:41 PM | 360.00 | 57.70 | 54.35 | 59.7 | 2.92 | 5.33% | 4 | 116 | 36.53% | Yes |
| UNH260717P00370000 | 11/5 11:21 AM | 370.00 | 66.33 | 63.8 | 65.75 | 12.53 | 23.29% | 7 | 105 | 35.69% | Yes |
| UNH260717P00380000 | 10/28 9:52 AM | 380.00 | 50.90 | 69.3 | 73.8 | 0.00 | 0.00% | 2 | 181 | 36.46% | Yes |
| UNH260717P00390000 | 10/17 3:46 PM | 390.00 | 64.70 | 76.45 | 80.9 | 0.00 | 0.00% | 2 | 46 | 36.04% | Yes |
| UNH260717P00400000 | 11/5 3:30 PM | 400.00 | 87.20 | 85.15 | 88.7 | 22.79 | 35.38% | 9 | 514 | 36.05% | Yes |
| UNH260717P00410000 | 11/5 2:04 PM | 410.00 | 94.70 | 92.8 | 95.65 | 0.75 | 0.80% | 2 | 47 | 34.85% | Yes |
| UNH260717P00420000 | 11/5 3:30 PM | 420.00 | 102.85 | 101.05 | 103.8 | 24.10 | 30.60% | 9 | 267 | 34.67% | Yes |
| UNH260717P00430000 | 10/28 9:52 AM | 430.00 | 83.75 | 107.2 | 111.95 | 0.00 | 0.00% | 3 | 40 | 34.21% | Yes |
| UNH260717P00440000 | 10/16 2:17 PM | 440.00 | 99.70 | 116.95 | 120.55 | 0.00 | 0.00% | 1001 | 538 | 34.05% | Yes |
| UNH260717P00450000 | 10/31 3:16 PM | 450.00 | 118.72 | 126.7 | 130.8 | 0.00 | 0.00% | 2 | 532 | 36.00% | Yes |
| UNH260717P00460000 | 10/24 9:32 AM | 460.00 | 111.35 | 133 | 138.3 | 0.00 | 0.00% | 2 | 37 | 33.80% | Yes |
| UNH260717P00470000 | 7/28 10:20 AM | 470.00 | 188.70 | 130.55 | 134.8 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| UNH260717P00480000 | 7/25 12:14 PM | 480.00 | 197.80 | 139.25 | 142.35 | 0.00 | 0.00% | 32 | 76 | 0.00% | Yes |
| UNH260717P00490000 | 8/4 9:51 AM | 490.00 | 250.99 | 149.05 | 152.65 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH260717P00500000 | 9/26 11:35 AM | 500.00 | 161.00 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| UNH260717P00510000 | 7/30 1:46 PM | 510.00 | 246.90 | 166 | 171.65 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH260717P00520000 | 10/21 9:38 AM | 520.00 | 161.37 | 189.35 | 197.15 | 0.00 | 0.00% | 2 | 1 | 39.49% | Yes |
| UNH260717P00530000 | 7/30 12:53 PM | 530.00 | 268.36 | 183.95 | 188.85 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260717P00540000 | 8/4 9:43 AM | 540.00 | 300.00 | 194.1 | 199.8 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260717P00550000 | 7/22 3:20 PM | 550.00 | 264.60 | 204.35 | 208.15 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260717P00560000 | 9/16 10:42 AM | 560.00 | 220.00 | 201.35 | 209.35 | 0.00 | 0.00% | 11 | 0 | 0.00% | Yes |
| UNH260717P00570000 | 6/13 11:09 AM | 570.00 | 257.45 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH260717P00580000 | 7/31 3:58 PM | 580.00 | 328.05 | 234.95 | 236.9 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| UNH260717P00590000 | 6/2 10:23 AM | 590.00 | 280.91 | 275.05 | 279.45 | 0.00 | 0.00% | 1 | 19 | 63.12% | Yes |
| UNH260717P00600000 | 6/2 10:23 AM | 600.00 | 290.79 | 283 | 290.05 | 0.00 | 0.00% | 1 | 0 | 63.24% | Yes |
| UNH260717P00610000 | 6/3 12:30 PM | 610.00 | 309.50 | 296.15 | 303 | 0.00 | 0.00% | 1 | 0 | 68.30% | Yes |
| UNH260717P00620000 | 6/3 12:30 PM | 620.00 | 319.30 | 306.6 | 314.6 | 0.00 | 0.00% | 1 | 0 | 70.66% | Yes |
| UNH260717P00630000 | 10/28 9:33 AM | 630.00 | 261.38 | 298.05 | 306.3 | 0.00 | 0.00% | 4 | 4 | 48.55% | Yes |
| UNH260717P00640000 | 5/28 11:43 AM | 640.00 | 338.83 | 327.5 | 335.9 | 0.00 | 0.00% | 1 | 0 | 74.09% | Yes |
| UNH260717P00700000 | 7/1 2:00 PM | 700.00 | 377.00 | 352.05 | 356.8 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260717P00720000 | 5/28 11:37 AM | 720.00 | 418.91 | 407.5 | 416 | 0.00 | 0.00% | 1 | 0 | 81.63% | Yes |
| UNH260717P00740000 | 5/28 11:37 AM | 740.00 | 438.73 | 427 | 435.95 | 0.00 | 0.00% | 1 | 0 | 82.96% | Yes |
| UNH260717P00760000 | 4/15 11:24 AM | 760.00 | 184.00 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH260717P00800000 | 5/9 10:10 AM | 800.00 | 414.30 | 494 | 502.7 | 0.00 | 0.00% | 0 | 0 | 96.23% | Yes |
