Explore strikes, OI, IV and strategy data for UNH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH270115C00125000 | 10/30 9:40 AM | 125.00 | 226.00 | 199 | 208 | 0.00 | 0.00% | 1 | 4 | 64.09% | Yes |
| UNH270115C00130000 | 11/4 1:48 PM | 130.00 | 201.80 | 194 | 203 | 0.00 | 0.00% | 3 | 35 | 61.77% | Yes |
| UNH270115C00135000 | 10/31 11:40 AM | 135.00 | 210.00 | 189 | 199 | 0.00 | 0.00% | 1 | 11 | 62.34% | Yes |
| UNH270115C00140000 | 10/10 12:02 PM | 140.00 | 220.00 | 184 | 194 | 0.00 | 0.00% | 2 | 6 | 60.12% | Yes |
| UNH270115C00145000 | 10/17 3:02 PM | 145.00 | 215.00 | 180 | 189 | 0.00 | 0.00% | 1 | 15 | 57.98% | Yes |
| UNH270115C00150000 | 11/3 11:51 AM | 150.00 | 185.00 | 176.65 | 182.35 | 0.00 | 0.00% | 1 | 130 | 51.59% | Yes |
| UNH270115C00155000 | 10/3 11:24 AM | 155.00 | 210.00 | 171.5 | 179 | 0.00 | 0.00% | 1 | 3 | 53.92% | Yes |
| UNH270115C00160000 | 11/5 3:00 PM | 160.00 | 171.30 | 167.8 | 173.45 | -16.65 | -8.86% | 10 | 135 | 50.69% | Yes |
| UNH270115C00165000 | 11/3 3:41 PM | 165.00 | 173.15 | 163.35 | 169 | 0.00 | 0.00% | 2 | 94 | 50.12% | Yes |
| UNH270115C00170000 | 11/3 2:48 PM | 170.00 | 161.20 | 158 | 166 | -5.90 | -3.53% | 1 | 59 | 52.42% | Yes |
| UNH270115C00175000 | 11/4 10:54 AM | 175.00 | 164.25 | 154 | 161.5 | 0.00 | 0.00% | 10 | 18 | 51.48% | Yes |
| UNH270115C00180000 | 11/4 11:02 AM | 180.00 | 160.50 | 149 | 156.5 | 0.00 | 0.00% | 1 | 53 | 49.63% | Yes |
| UNH270115C00185000 | 10/23 3:38 PM | 185.00 | 181.50 | 145 | 152 | 0.00 | 0.00% | 2 | 22 | 48.70% | Yes |
| UNH270115C00190000 | 11/3 9:31 AM | 190.00 | 156.00 | 141 | 150 | 0.00 | 0.00% | 3 | 27 | 51.70% | Yes |
| UNH270115C00195000 | 11/3 12:52 PM | 195.00 | 145.54 | 137 | 144 | 0.00 | 0.00% | 1 | 33 | 48.33% | Yes |
| UNH270115C00200000 | 11/5 3:00 PM | 200.00 | 137.00 | 135 | 139 | -3.65 | -2.60% | 16 | 441 | 46.56% | Yes |
| UNH270115C00210000 | 11/4 9:37 AM | 210.00 | 132.00 | 126.1 | 133 | 0.00 | 0.00% | 1 | 1070 | 48.48% | Yes |
| UNH270115C00220000 | 11/4 12:24 PM | 220.00 | 125.00 | 118.3 | 123.85 | 0.00 | 0.00% | 3 | 1109 | 45.95% | Yes |
| UNH270115C00230000 | 11/5 3:55 PM | 230.00 | 112.98 | 110.85 | 115.05 | -3.12 | -2.69% | 21 | 156 | 43.84% | Yes |
| UNH270115C00240000 | 11/5 2:12 PM | 240.00 | 106.50 | 103.95 | 108.6 | -2.72 | -2.49% | 7 | 633 | 44.15% | Yes |
| UNH270115C00250000 | 11/5 1:07 PM | 250.00 | 98.50 | 98.55 | 100.45 | -5.90 | -5.65% | 19 | 14371 | 42.46% | Yes |
| UNH270115C00260000 | 11/5 11:45 AM | 260.00 | 92.20 | 91.6 | 94.45 | -3.33 | -3.49% | 12 | 11283 | 42.66% | Yes |
| UNH270115C00270000 | 11/5 1:03 PM | 270.00 | 86.30 | 84.05 | 89.2 | -2.19 | -2.47% | 4 | 450 | 43.20% | Yes |
| UNH270115C00280000 | 11/5 3:55 PM | 280.00 | 80.13 | 78.4 | 81.95 | -1.22 | -1.50% | 31 | 4459 | 41.79% | Yes |
| UNH270115C00290000 | 11/5 11:38 AM | 290.00 | 74.00 | 72.45 | 76.9 | -5.75 | -7.21% | 5 | 3485 | 42.00% | Yes |
| UNH270115C00300000 | 11/5 3:47 PM | 300.00 | 69.50 | 69 | 70.7 | -1.90 | -2.66% | 86 | 12643 | 41.08% | Yes |
| UNH270115C00310000 | 11/5 3:56 PM | 310.00 | 65.00 | 61.8 | 65.95 | -1.85 | -2.77% | 11 | 1437 | 41.08% | Yes |
| UNH270115C00320000 | 11/5 12:36 PM | 320.00 | 60.22 | 57.65 | 61.75 | -1.78 | -2.87% | 10 | 982 | 41.27% | Yes |
| UNH270115C00330000 | 11/5 3:09 PM | 330.00 | 55.32 | 55 | 57.7 | -2.68 | -4.62% | 37 | 918 | 41.36% | No |
| UNH270115C00340000 | 11/5 12:01 PM | 340.00 | 52.05 | 50.15 | 52.45 | -1.95 | -3.61% | 4 | 1015 | 40.42% | No |
| UNH270115C00350000 | 11/5 3:54 PM | 350.00 | 47.90 | 47.15 | 48.7 | -1.60 | -3.23% | 187 | 14638 | 40.37% | No |
| UNH270115C00360000 | 11/5 3:27 PM | 360.00 | 43.69 | 42.2 | 44.9 | -2.29 | -4.98% | 916 | 1204 | 40.12% | No |
| UNH270115C00370000 | 11/5 3:54 PM | 370.00 | 42.20 | 39.95 | 42.1 | -0.80 | -1.86% | 40 | 1201 | 40.41% | No |
| UNH270115C00380000 | 11/5 2:44 PM | 380.00 | 37.50 | 37 | 38.45 | -1.94 | -4.92% | 76 | 1187 | 39.95% | No |
| UNH270115C00390000 | 11/5 3:47 PM | 390.00 | 34.40 | 33.3 | 36.15 | -2.59 | -7.00% | 9 | 1815 | 40.29% | No |
| UNH270115C00400000 | 11/5 3:53 PM | 400.00 | 31.90 | 31.5 | 33.1 | -1.55 | -4.63% | 777 | 9938 | 39.97% | No |
| UNH270115C00410000 | 11/5 11:35 AM | 410.00 | 29.00 | 28.1 | 30.35 | -2.01 | -6.48% | 14 | 1779 | 39.72% | No |
| UNH270115C00420000 | 11/5 3:54 PM | 420.00 | 27.35 | 25.65 | 29 | -1.75 | -6.01% | 38 | 7846 | 40.38% | No |
| UNH270115C00430000 | 11/5 3:25 PM | 430.00 | 24.88 | 23.1 | 26.8 | -1.42 | -5.40% | 10 | 882 | 40.30% | No |
| UNH270115C00440000 | 11/5 11:39 AM | 440.00 | 23.15 | 21.4 | 23.75 | -2.30 | -9.04% | 7 | 799 | 39.44% | No |
| UNH270115C00450000 | 11/5 3:58 PM | 450.00 | 21.74 | 21 | 23.1 | -1.16 | -5.07% | 68 | 2592 | 40.33% | No |
| UNH270115C00460000 | 11/5 1:11 PM | 460.00 | 19.75 | 18.15 | 20.55 | -2.40 | -10.84% | 8 | 682 | 39.62% | No |
| UNH270115C00470000 | 11/5 11:51 AM | 470.00 | 18.70 | 18.15 | 21.6 | -0.65 | -3.36% | 5 | 1078 | 41.76% | No |
| UNH270115C00480000 | 11/5 3:52 PM | 480.00 | 17.10 | 16.75 | 17.55 | -1.20 | -6.56% | 6 | 671 | 39.57% | No |
| UNH270115C00490000 | 11/3 2:11 PM | 490.00 | 17.74 | 14.05 | 17.15 | 0.00 | 0.00% | 2 | 425 | 40.38% | No |
| UNH270115C00500000 | 11/5 3:54 PM | 500.00 | 14.55 | 14.5 | 14.85 | -0.85 | -5.52% | 3355 | 32721 | 39.40% | No |
| UNH270115C00510000 | 11/5 12:38 PM | 510.00 | 13.75 | 13.25 | 14.15 | -2.25 | -14.06% | 11 | 2010 | 39.80% | No |
| UNH270115C00520000 | 11/5 3:42 PM | 520.00 | 12.37 | 12.3 | 15.65 | -2.08 | -14.39% | 53 | 2160 | 42.27% | No |
| UNH270115C00530000 | 11/5 11:56 AM | 530.00 | 12.00 | 8.5 | 14.6 | -1.55 | -11.44% | 17 | 305 | 42.27% | No |
| UNH270115C00540000 | 11/5 1:35 PM | 540.00 | 10.80 | 10 | 12.8 | -1.70 | -13.60% | 31 | 300 | 41.44% | No |
| UNH270115C00550000 | 11/5 3:05 PM | 550.00 | 9.90 | 8.35 | 11 | -1.00 | -9.17% | 156 | 4262 | 40.45% | No |
| UNH270115C00560000 | 11/5 10:09 AM | 560.00 | 9.66 | 9.05 | 10.2 | -1.44 | -12.97% | 2 | 377 | 40.44% | No |
| UNH270115C00570000 | 11/5 3:02 PM | 570.00 | 8.62 | 7.85 | 10.25 | -0.78 | -8.30% | 3 | 1706 | 41.36% | No |
| UNH270115C00580000 | 11/5 10:50 AM | 580.00 | 8.30 | 7.9 | 9.8 | -0.59 | -6.64% | 2 | 333 | 41.66% | No |
| UNH270115C00590000 | 11/5 10:14 AM | 590.00 | 8.00 | 7.35 | 9.65 | -0.60 | -6.98% | 7 | 357 | 42.29% | No |
| UNH270115C00600000 | 11/5 3:58 PM | 600.00 | 7.20 | 6.8 | 7.5 | -0.60 | -7.69% | 3956 | 32195 | 40.33% | No |
| UNH270115C00610000 | 11/5 2:42 PM | 610.00 | 6.45 | 6 | 8.15 | -1.05 | -14.00% | 28 | 345 | 41.95% | No |
| UNH270115C00620000 | 11/5 2:36 PM | 620.00 | 6.10 | 5.5 | 6.75 | -1.30 | -17.57% | 18 | 805 | 40.75% | No |
| UNH270115C00630000 | 11/5 11:13 AM | 630.00 | 5.60 | 4.1 | 7.35 | -0.93 | -14.24% | 19 | 289 | 42.31% | No |
| UNH270115C00640000 | 11/5 9:30 AM | 640.00 | 6.00 | 5.25 | 5.85 | -1.25 | -17.24% | 1 | 258 | 40.77% | No |
| UNH270115C00650000 | 11/5 3:39 PM | 650.00 | 5.00 | 4.9 | 5.3 | -1.00 | -16.67% | 52 | 2927 | 40.53% | No |
| UNH270115C00660000 | 11/5 2:26 PM | 660.00 | 4.75 | 4.15 | 7.15 | -0.60 | -11.21% | 3 | 1485 | 44.07% | No |
| UNH270115C00670000 | 11/5 2:01 PM | 670.00 | 4.28 | 4.25 | 6.05 | -1.42 | -24.91% | 1 | 179 | 43.04% | No |
| UNH270115C00680000 | 11/4 9:32 AM | 680.00 | 5.00 | 3.65 | 5.5 | 0.00 | 0.00% | 1 | 136 | 42.76% | No |
| UNH270115C00690000 | 10/31 1:11 PM | 690.00 | 4.48 | 2.87 | 5.7 | 0.00 | 0.00% | 3 | 164 | 43.70% | No |
| UNH270115C00700000 | 11/5 3:28 PM | 700.00 | 3.70 | 2.84 | 4.2 | -0.50 | -11.90% | 37 | 2745 | 41.57% | No |
| UNH270115C00710000 | 10/29 3:09 PM | 710.00 | 5.00 | 3.2 | 5.5 | 0.00 | 0.00% | 18 | 29 | 44.55% | No |
| UNH270115C00720000 | 11/5 1:42 PM | 720.00 | 3.40 | 2.74 | 6.05 | -1.30 | -27.66% | 1 | 160 | 46.05% | No |
| UNH270115C00730000 | 10/29 12:08 PM | 730.00 | 4.91 | 2.39 | 3.95 | 0.00 | 0.00% | 2 | 41 | 42.73% | No |
| UNH270115C00740000 | 10/31 12:18 PM | 740.00 | 3.65 | 1.79 | 6.55 | 0.00 | 0.00% | 15 | 760 | 48.00% | No |
| UNH270115C00760000 | 11/3 11:22 AM | 760.00 | 3.30 | 1.95 | 2.99 | 0.00 | 0.00% | 1 | 250 | 42.09% | No |
| UNH270115C00780000 | 11/5 3:52 PM | 780.00 | 2.47 | 1.78 | 2.95 | -0.38 | -13.33% | 3 | 290 | 42.96% | No |
| UNH270115C00800000 | 11/5 10:51 AM | 800.00 | 2.30 | 2.1 | 2.7 | 0.14 | 6.48% | 23 | 3949 | 43.24% | No |
| UNH270115C00820000 | 10/30 2:40 PM | 820.00 | 2.23 | 1.5 | 2.42 | -0.07 | -3.04% | 1 | 108 | 43.34% | No |
| UNH270115C00840000 | 11/4 1:35 PM | 840.00 | 2.00 | 1.56 | 4.45 | 0.00 | 0.00% | 1 | 78 | 49.22% | No |
| UNH270115C00860000 | 11/5 3:28 PM | 860.00 | 1.59 | 1.23 | 2.75 | -0.81 | -33.75% | 2 | 45 | 46.02% | No |
| UNH270115C00880000 | 11/5 12:34 PM | 880.00 | 1.60 | 1.42 | 1.7 | -0.04 | -2.44% | 39 | 1160 | 43.43% | No |
| UNH270115C00900000 | 11/5 3:54 PM | 900.00 | 1.37 | 1.4 | 1.54 | -0.18 | -11.61% | 57 | 7024 | 43.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH270115P00125000 | 11/5 9:58 AM | 125.00 | 1.00 | 0.62 | 0.94 | 0.00 | 0.00% | 3 | 183 | 45.17% | No |
| UNH270115P00130000 | 10/29 12:12 PM | 130.00 | 0.77 | 0.43 | 1.65 | 0.00 | 0.00% | 20 | 1355 | 47.99% | No |
| UNH270115P00135000 | 10/27 1:05 PM | 135.00 | 0.92 | 0.92 | 4.2 | 0.00 | 0.00% | 5 | 10 | 50.42% | No |
| UNH270115P00140000 | 10/14 1:10 PM | 140.00 | 1.30 | 1.01 | 2 | 0.00 | 0.00% | 4 | 1593 | 46.18% | No |
| UNH270115P00145000 | 10/28 12:43 PM | 145.00 | 1.17 | 1.21 | 2.04 | 0.00 | 0.00% | 2 | 3 | 44.65% | No |
| UNH270115P00150000 | 10/28 10:06 AM | 150.00 | 2.00 | 1.64 | 2.33 | 0.78 | 63.93% | 2 | 143 | 44.18% | No |
| UNH270115P00155000 | 10/30 3:55 PM | 155.00 | 2.04 | 1.93 | 3.3 | 0.00 | 0.00% | 8 | 29 | 45.92% | No |
| UNH270115P00160000 | 10/28 11:35 AM | 160.00 | 1.94 | 2.4 | 5.4 | 0.00 | 0.00% | 1 | 3077 | 49.98% | No |
| UNH270115P00165000 | 11/5 10:49 AM | 165.00 | 3.25 | 2.8 | 3.3 | 0.15 | 4.84% | 8 | 131 | 42.60% | No |
| UNH270115P00170000 | 10/30 3:24 PM | 170.00 | 2.79 | 2.74 | 5.1 | 0.00 | 0.00% | 1 | 343 | 45.72% | No |
| UNH270115P00175000 | 11/3 11:56 AM | 175.00 | 3.55 | 2.83 | 5.65 | 0.00 | 0.00% | 5 | 116 | 45.28% | No |
| UNH270115P00180000 | 11/3 2:56 PM | 180.00 | 4.33 | 2.51 | 7.7 | 0.00 | 0.00% | 1 | 451 | 47.71% | No |
| UNH270115P00185000 | 10/23 3:27 PM | 185.00 | 4.40 | 2.77 | 6.15 | 0.00 | 0.00% | 1 | 67 | 43.00% | No |
| UNH270115P00190000 | 10/31 1:23 PM | 190.00 | 4.97 | 4.75 | 6.85 | 0.00 | 0.00% | 8 | 309 | 42.72% | No |
| UNH270115P00195000 | 11/4 10:17 AM | 195.00 | 7.05 | 5.55 | 7.25 | 0.00 | 0.00% | 36 | 176 | 41.82% | No |
| UNH270115P00200000 | 11/5 12:40 PM | 200.00 | 7.05 | 6.3 | 7.5 | 0.05 | 0.71% | 6 | 36294 | 40.65% | No |
| UNH270115P00210000 | 11/3 10:51 AM | 210.00 | 8.50 | 6.9 | 10.5 | 0.00 | 0.00% | 3 | 1618 | 42.08% | No |
| UNH270115P00220000 | 11/5 12:50 PM | 220.00 | 10.45 | 8.55 | 12.75 | 0.35 | 3.47% | 5 | 1110 | 41.81% | No |
| UNH270115P00230000 | 11/5 3:47 PM | 230.00 | 12.58 | 10.75 | 14.4 | -0.07 | -0.55% | 1 | 798 | 40.51% | No |
| UNH270115P00240000 | 11/5 1:49 PM | 240.00 | 15.00 | 13.3 | 15.5 | 0.10 | 0.67% | 11 | 1692 | 38.47% | No |
| UNH270115P00250000 | 11/4 11:34 AM | 250.00 | 17.05 | 15.7 | 18 | 0.00 | 0.00% | 2 | 2766 | 37.81% | No |
| UNH270115P00260000 | 11/3 3:15 PM | 260.00 | 20.05 | 18.8 | 22.75 | 0.00 | 0.00% | 11 | 1499 | 39.04% | No |
| UNH270115P00270000 | 11/5 11:37 AM | 270.00 | 25.00 | 21.75 | 25.8 | 0.53 | 2.17% | 1 | 1581 | 38.31% | No |
| UNH270115P00280000 | 11/5 11:16 AM | 280.00 | 28.72 | 25.85 | 28.35 | 0.47 | 1.66% | 1 | 2401 | 36.96% | No |
| UNH270115P00290000 | 11/4 12:29 PM | 290.00 | 31.20 | 29.2 | 33 | 0.00 | 0.00% | 3 | 1344 | 37.14% | No |
| UNH270115P00300000 | 11/5 11:45 AM | 300.00 | 36.45 | 34.8 | 37.9 | 0.85 | 2.39% | 3 | 2499 | 37.24% | No |
| UNH270115P00310000 | 11/5 11:46 AM | 310.00 | 41.10 | 38.65 | 44.95 | 0.80 | 1.99% | 4 | 810 | 38.68% | No |
| UNH270115P00320000 | 11/5 10:49 AM | 320.00 | 47.00 | 44.8 | 47.8 | 1.65 | 3.64% | 3 | 742 | 36.79% | No |
| UNH270115P00330000 | 11/5 1:43 PM | 330.00 | 51.00 | 48.9 | 52.75 | 0.86 | 1.72% | 5 | 605 | 36.24% | Yes |
| UNH270115P00340000 | 11/5 1:20 PM | 340.00 | 57.30 | 54.95 | 57.55 | 1.45 | 2.60% | 5 | 283 | 35.40% | Yes |
| UNH270115P00350000 | 11/5 3:16 PM | 350.00 | 62.22 | 61.4 | 64.5 | 1.01 | 1.65% | 65 | 1032 | 35.87% | Yes |
| UNH270115P00360000 | 11/5 10:22 AM | 360.00 | 68.67 | 66.15 | 70.9 | 1.22 | 1.81% | 1 | 386 | 35.77% | Yes |
| UNH270115P00370000 | 11/3 3:12 PM | 370.00 | 72.73 | 72.6 | 76 | 0.00 | 0.00% | 17 | 351 | 34.56% | Yes |
| UNH270115P00380000 | 11/5 10:13 AM | 380.00 | 82.00 | 77.85 | 84 | 3.00 | 3.80% | 1 | 468 | 35.23% | Yes |
| UNH270115P00390000 | 11/3 3:47 PM | 390.00 | 85.98 | 86.4 | 88.75 | 0.00 | 0.00% | 2 | 141 | 33.38% | Yes |
| UNH270115P00400000 | 11/5 11:44 AM | 400.00 | 95.93 | 91.85 | 95.95 | 2.92 | 3.14% | 3 | 1411 | 33.11% | Yes |
| UNH270115P00410000 | 10/31 3:17 PM | 410.00 | 94.42 | 100.6 | 105.2 | 0.00 | 0.00% | 4 | 233 | 34.24% | Yes |
| UNH270115P00420000 | 11/3 9:44 AM | 420.00 | 105.80 | 108.75 | 112.15 | 0.00 | 0.00% | 2 | 7151 | 33.47% | Yes |
| UNH270115P00430000 | 10/21 11:27 AM | 430.00 | 94.00 | 116.1 | 120.75 | 0.00 | 0.00% | 1 | 283 | 33.84% | Yes |
| UNH270115P00440000 | 10/14 3:15 PM | 440.00 | 104.00 | 124 | 128.25 | 0.00 | 0.00% | 5 | 341 | 33.17% | Yes |
| UNH270115P00450000 | 11/4 2:21 PM | 450.00 | 131.98 | 130 | 135.35 | 0.00 | 0.00% | 1 | 581 | 31.94% | Yes |
| UNH270115P00460000 | 11/5 1:36 PM | 460.00 | 142.75 | 138 | 145.6 | 3.48 | 2.50% | 2 | 190 | 33.42% | Yes |
| UNH270115P00470000 | 11/5 1:40 PM | 470.00 | 150.90 | 147 | 153.8 | 2.20 | 1.48% | 67 | 178 | 32.91% | Yes |
| UNH270115P00480000 | 10/21 2:35 PM | 480.00 | 129.45 | 158.25 | 163.5 | 0.00 | 0.00% | 2 | 76 | 33.75% | Yes |
| UNH270115P00490000 | 10/3 12:48 PM | 490.00 | 138.45 | 164.95 | 169.6 | 0.00 | 0.00% | 1 | 17 | 30.58% | Yes |
| UNH270115P00500000 | 11/3 10:33 AM | 500.00 | 178.00 | 174.8 | 180.4 | 0.14 | 0.08% | 1 | 685 | 32.54% | Yes |
| UNH270115P00510000 | 9/9 11:30 AM | 510.00 | 175.35 | 0 | 0 | 0.00 | 0.00% | 26 | 27 | 0.00% | Yes |
| UNH270115P00520000 | 9/9 11:30 AM | 520.00 | 184.45 | 0 | 0 | 0.00 | 0.00% | 26 | 28 | 0.00% | Yes |
| UNH270115P00530000 | 8/7 11:04 AM | 530.00 | 288.99 | 186.25 | 192.3 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| UNH270115P00540000 | 9/9 11:35 AM | 540.00 | 200.73 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| UNH270115P00550000 | 10/27 3:52 PM | 550.00 | 190.50 | 220 | 227.1 | 0.00 | 0.00% | 1 | 40 | 32.64% | Yes |
| UNH270115P00560000 | 9/16 12:01 PM | 560.00 | 218.61 | 205.7 | 211.8 | 0.00 | 0.00% | 192 | 144 | 0.00% | Yes |
| UNH270115P00570000 | 6/10 9:36 AM | 570.00 | 268.78 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH270115P00580000 | 8/14 9:55 AM | 580.00 | 311.87 | 233.5 | 240.25 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| UNH270115P00590000 | 6/13 11:33 AM | 590.00 | 276.38 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH270115P00600000 | 8/26 3:33 PM | 600.00 | 300.00 | 251.45 | 258.6 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| UNH270115P00610000 | 6/3 10:48 AM | 610.00 | 308.26 | 296 | 305 | 0.00 | 0.00% | 1 | 0 | 53.05% | Yes |
| UNH270115P00620000 | 10/9 2:37 PM | 620.00 | 251.20 | 288 | 297 | 0.00 | 0.00% | 10 | 10 | 37.70% | Yes |
| UNH270115P00630000 | 4/25 1:05 PM | 630.00 | 215.07 | 332 | 340 | 0.00 | 0.00% | 1 | 1 | 68.02% | Yes |
| UNH270115P00640000 | 4/17 3:11 PM | 640.00 | 195.10 | 345 | 354 | 0.00 | 0.00% | 8 | 9 | 71.61% | Yes |
| UNH270115P00650000 | 9/26 9:31 AM | 650.00 | 302.50 | 0 | 0 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| UNH270115P00660000 | 8/15 10:40 AM | 660.00 | 356.60 | 311.55 | 319.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UNH270115P00690000 | 11/18 10:55 AM | 690.00 | 123.02 | 192 | 200 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| UNH270115P00700000 | 9/23 10:49 AM | 700.00 | 350.39 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| UNH270115P00710000 | 4/25 1:05 PM | 710.00 | 291.95 | 411 | 419.9 | 0.00 | 0.00% | 1 | 0 | 73.75% | Yes |
| UNH270115P00730000 | 12/10 12:26 PM | 730.00 | 175.34 | 209 | 218 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| UNH270115P00760000 | 8/20 2:14 PM | 760.00 | 463.13 | 412.7 | 418.75 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH270115P00780000 | 8/14 9:55 AM | 780.00 | 511.90 | 431.45 | 438.2 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| UNH270115P00800000 | 5/8 1:58 PM | 800.00 | 412.40 | 493.05 | 503 | 0.00 | 0.00% | 0 | 0 | 73.19% | Yes |
| UNH270115P00880000 | 9/17 2:54 PM | 880.00 | 541.35 | 519 | 527.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| UNH270115P00900000 | 10/22 9:38 AM | 900.00 | 540.00 | 567 | 577 | 0.00 | 0.00% | 3 | 0 | 52.68% | Yes |
