Explore strikes, OI, IV and strategy data for UPST.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST251128C00030000 | 10/30 11:40 AM | 30.00 | 17.04 | 10.4 | 12.4 | 0.00 | 0.00% | 0 | 1 | 115.72% | Yes |
| UPST251128C00040000 | 11/5 3:47 PM | 40.00 | 3.92 | 3.95 | 4.15 | -4.63 | -54.15% | 59 | 12 | 75.78% | Yes |
| UPST251128C00043000 | 11/5 1:53 PM | 43.00 | 2.10 | 2.54 | 2.7 | -7.83 | -78.85% | 80 | 3 | 75.68% | No |
| UPST251128C00044000 | 11/5 3:48 PM | 44.00 | 2.15 | 2.16 | 2.33 | -5.35 | -71.33% | 2 | 1 | 75.73% | No |
| UPST251128C00045000 | 11/5 2:34 PM | 45.00 | 1.70 | 1.84 | 2 | -5.25 | -75.54% | 161 | 44 | 75.98% | No |
| UPST251128C00046000 | 11/5 2:44 PM | 46.00 | 1.45 | 1.56 | 1.72 | -4.90 | -77.17% | 4 | 12 | 76.27% | No |
| UPST251128C00047000 | 11/5 1:13 PM | 47.00 | 0.90 | 1.31 | 1.46 | -4.00 | -81.63% | 12 | 28 | 76.27% | No |
| UPST251128C00048000 | 11/5 3:40 PM | 48.00 | 1.15 | 1.11 | 1.22 | -3.80 | -76.77% | 21 | 29 | 76.32% | No |
| UPST251128C00049000 | 11/5 3:16 PM | 49.00 | 0.92 | 0.93 | 1.08 | -3.33 | -78.35% | 4 | 82 | 77.25% | No |
| UPST251128C00050000 | 11/5 3:46 PM | 50.00 | 0.83 | 0.81 | 0.9 | -3.68 | -81.60% | 133 | 287 | 77.73% | No |
| UPST251128C00051000 | 11/5 2:49 PM | 51.00 | 0.61 | 0.55 | 1 | -2.74 | -81.79% | 30 | 379 | 79.98% | No |
| UPST251128C00052000 | 11/5 12:31 PM | 52.00 | 0.38 | 0.39 | 0.72 | -2.97 | -88.66% | 11 | 139 | 76.22% | No |
| UPST251128C00053000 | 11/5 1:37 PM | 53.00 | 0.43 | 0.43 | 0.8 | -2.62 | -85.90% | 54 | 344 | 83.11% | No |
| UPST251128C00054000 | 11/4 2:11 PM | 54.00 | 0.61 | 0.19 | 0.84 | -2.11 | -77.57% | 1 | 29 | 83.01% | No |
| UPST251128C00055000 | 11/5 3:32 PM | 55.00 | 0.39 | 0.31 | 0.52 | -1.98 | -83.54% | 183 | 255 | 82.23% | No |
| UPST251128C00056000 | 11/5 1:02 PM | 56.00 | 0.29 | 0.09 | 0.55 | -2.01 | -87.39% | 7 | 31 | 80.66% | No |
| UPST251128C00057000 | 11/3 9:46 AM | 57.00 | 2.50 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 14 | 87.70% | No |
| UPST251128C00058000 | 11/5 9:41 AM | 58.00 | 0.20 | 0.15 | 0.43 | -1.62 | -89.01% | 7 | 79 | 85.74% | No |
| UPST251128C00059000 | 11/5 10:19 AM | 59.00 | 0.38 | 0.02 | 1.07 | -1.20 | -75.95% | 1 | 17 | 103.42% | No |
| UPST251128C00060000 | 11/5 3:23 PM | 60.00 | 0.20 | 0.17 | 0.23 | -1.29 | -86.58% | 167 | 256 | 85.45% | No |
| UPST251128C00061000 | 10/22 1:08 PM | 61.00 | 3.00 | 0.01 | 0.75 | 0.00 | 0.00% | 1 | 9 | 101.17% | No |
| UPST251128C00062000 | 11/5 1:58 PM | 62.00 | 0.18 | 0.05 | 0.43 | -1.15 | -86.47% | 1 | 6 | 94.73% | No |
| UPST251128C00063000 | 11/5 1:08 PM | 63.00 | 0.14 | 0.06 | 0.35 | -0.96 | -87.27% | 4 | 6 | 94.63% | No |
| UPST251128C00064000 | 11/5 9:30 AM | 64.00 | 0.24 | 0.01 | 2 | -1.36 | -85.00% | 1 | 32 | 141.11% | No |
| UPST251128C00065000 | 11/5 12:30 PM | 65.00 | 0.06 | 0 | 0.35 | -0.80 | -93.02% | 130 | 255 | 97.27% | No |
| UPST251128C00066000 | 11/5 2:34 PM | 66.00 | 0.13 | 0 | 2.05 | -1.05 | -88.98% | 1 | 2 | 148.58% | No |
| UPST251128C00070000 | 11/5 2:49 PM | 70.00 | 0.08 | 0 | 0.1 | -0.52 | -86.67% | 90 | 70 | 91.02% | No |
| UPST251128C00075000 | 11/5 2:13 PM | 75.00 | 0.08 | 0.01 | 0.38 | -0.32 | -80.00% | 85 | 170 | 123.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST251128P00025000 | 11/3 11:34 AM | 25.00 | 0.16 | 0 | 0.5 | 0.00 | 0.00% | 5 | 1 | 128.91% | No |
| UPST251128P00030000 | 11/5 3:03 PM | 30.00 | 0.22 | 0.01 | 0.26 | -0.05 | -18.52% | 35 | 21 | 78.52% | No |
| UPST251128P00035000 | 11/5 2:32 PM | 35.00 | 0.78 | 0.49 | 0.79 | -0.05 | -6.02% | 15 | 53 | 73.63% | No |
| UPST251128P00036000 | 11/5 3:55 PM | 36.00 | 0.90 | 0.84 | 0.9 | -0.18 | -16.67% | 22 | 52 | 74.12% | No |
| UPST251128P00037000 | 11/5 3:55 PM | 37.00 | 1.19 | 1.01 | 1.21 | -0.02 | -1.65% | 28 | 54 | 73.34% | No |
| UPST251128P00038000 | 11/5 3:45 PM | 38.00 | 1.38 | 1.29 | 1.51 | -0.03 | -2.13% | 15 | 78 | 72.71% | No |
| UPST251128P00039000 | 11/5 1:55 PM | 39.00 | 2.12 | 1.68 | 1.86 | 0.48 | 29.27% | 13 | 72 | 72.90% | No |
| UPST251128P00040000 | 11/5 3:33 PM | 40.00 | 2.31 | 2.1 | 2.27 | 0.29 | 14.36% | 46 | 163 | 72.90% | No |
| UPST251128P00041000 | 11/5 3:48 PM | 41.00 | 2.65 | 2.48 | 2.73 | 0.00 | 0.00% | 13 | 46 | 71.68% | No |
| UPST251128P00042000 | 11/5 1:53 PM | 42.00 | 3.70 | 3.05 | 3.25 | 0.85 | 29.82% | 38 | 21 | 72.22% | Yes |
| UPST251128P00043000 | 11/5 1:00 PM | 43.00 | 4.80 | 3.65 | 3.85 | 1.70 | 54.84% | 9 | 34 | 72.80% | Yes |
| UPST251128P00044000 | 11/5 12:29 PM | 44.00 | 5.65 | 4.25 | 4.45 | 2.00 | 54.79% | 3 | 41 | 72.22% | Yes |
| UPST251128P00045000 | 11/5 1:22 PM | 45.00 | 6.15 | 4.9 | 5.45 | 2.11 | 52.23% | 14 | 241 | 76.07% | Yes |
| UPST251128P00046000 | 11/5 12:41 PM | 46.00 | 7.10 | 4.7 | 6.9 | 2.50 | 54.35% | 2 | 43 | 73.93% | Yes |
| UPST251128P00047000 | 11/5 2:04 PM | 47.00 | 7.53 | 6.4 | 7.15 | 2.38 | 46.21% | 13 | 75 | 80.08% | Yes |
| UPST251128P00048000 | 11/5 2:16 PM | 48.00 | 8.00 | 7.1 | 8.35 | 2.65 | 49.53% | 4 | 38 | 85.16% | Yes |
| UPST251128P00049000 | 11/5 3:13 PM | 49.00 | 8.30 | 7.85 | 8.95 | 2.00 | 31.75% | 14 | 111 | 81.74% | Yes |
| UPST251128P00050000 | 11/5 3:49 PM | 50.00 | 9.07 | 8.85 | 9.8 | 2.22 | 32.41% | 51 | 74 | 84.91% | Yes |
| UPST251128P00051000 | 11/4 1:53 PM | 51.00 | 7.52 | 9.7 | 11 | 0.00 | 0.00% | 1 | 20 | 90.97% | Yes |
| UPST251128P00052000 | 11/5 3:46 PM | 52.00 | 11.08 | 10.45 | 11.55 | 2.58 | 30.35% | 33 | 222 | 83.89% | Yes |
| UPST251128P00053000 | 11/5 12:07 PM | 53.00 | 13.35 | 11.45 | 12.7 | 3.62 | 37.20% | 17 | 32 | 91.26% | Yes |
| UPST251128P00054000 | 11/5 3:03 PM | 54.00 | 13.39 | 11.5 | 14.1 | 3.24 | 31.92% | 8 | 29 | 84.57% | Yes |
| UPST251128P00055000 | 11/5 2:16 PM | 55.00 | 14.57 | 12.8 | 14.85 | 2.94 | 25.28% | 13 | 18 | 89.75% | Yes |
| UPST251128P00056000 | 11/5 3:18 PM | 56.00 | 15.18 | 12.65 | 15.95 | 4.80 | 46.24% | 11 | 13 | 57.03% | Yes |
| UPST251128P00057000 | 11/3 9:39 AM | 57.00 | 12.12 | 15.3 | 17.5 | 0.00 | 0.00% | 1 | 14 | 120.41% | Yes |
| UPST251128P00058000 | 11/5 1:07 PM | 58.00 | 18.20 | 15.15 | 18.45 | 5.30 | 41.09% | 3 | 5 | 100.10% | Yes |
| UPST251128P00059000 | 11/4 1:00 PM | 59.00 | 13.42 | 17.1 | 19.45 | 0.00 | 0.00% | 11 | 14 | 123.83% | Yes |
| UPST251128P00060000 | 11/4 3:16 PM | 60.00 | 14.52 | 17.7 | 19.5 | 0.00 | 0.00% | 10 | 20 | 96.19% | Yes |
| UPST251128P00061000 | 11/5 11:06 AM | 61.00 | 20.53 | 19.15 | 20.9 | 4.93 | 31.60% | 2 | 141 | 121.14% | Yes |
| UPST251128P00062000 | 11/3 3:28 PM | 62.00 | 15.45 | 20.15 | 22.35 | 0.00 | 0.00% | 14 | 94 | 134.03% | Yes |
| UPST251128P00063000 | 11/5 3:09 PM | 63.00 | 22.45 | 19.85 | 23.4 | 5.15 | 29.77% | 17 | 44 | 107.13% | Yes |
| UPST251128P00064000 | 11/4 3:31 PM | 64.00 | 18.21 | 22.15 | 24.35 | 0.00 | 0.00% | 1 | 5 | 140.97% | Yes |
| UPST251128P00065000 | 11/4 9:50 AM | 65.00 | 20.05 | 23 | 25.4 | 0.00 | 0.00% | 1 | 34 | 142.19% | Yes |
| UPST251128P00075000 | 10/30 10:48 AM | 75.00 | 28.67 | 31.45 | 35.3 | 0.00 | 0.00% | 0 | 1 | 114.84% | Yes |
