Explore strikes, OI, IV and strategy data for UPST.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST251205C00038000 | 10/24 12:18 PM | 38.00 | 16.80 | 4.7 | 5.9 | 0.00 | 0.00% | 2 | 0 | 67.38% | Yes |
| UPST251205C00043000 | 11/5 3:22 PM | 43.00 | 2.85 | 1.65 | 4.55 | -6.33 | -68.95% | 3 | 0 | 76.32% | No |
| UPST251205C00045000 | 11/5 1:23 PM | 45.00 | 1.92 | 1.85 | 2.52 | -5.48 | -74.05% | 35 | 1 | 72.27% | No |
| UPST251205C00047000 | 11/5 12:13 PM | 47.00 | 1.30 | 1.32 | 1.99 | -4.21 | -76.41% | 51 | 74 | 73.19% | No |
| UPST251205C00048000 | 11/4 3:19 PM | 48.00 | 5.45 | 1.13 | 1.78 | 0.00 | 0.00% | 1 | 10 | 74.07% | No |
| UPST251205C00049000 | 11/5 1:03 PM | 49.00 | 1.01 | 0.88 | 1.59 | -4.63 | -82.09% | 16 | 7 | 73.78% | No |
| UPST251205C00050000 | 11/5 2:06 PM | 50.00 | 0.93 | 1 | 1.89 | -3.47 | -78.86% | 28 | 23 | 84.13% | No |
| UPST251205C00051000 | 11/3 3:51 PM | 51.00 | 4.65 | 0.07 | 1.31 | 0.00 | 0.00% | 1 | 6 | 67.33% | No |
| UPST251205C00052000 | 11/5 10:18 AM | 52.00 | 0.90 | 0.5 | 1.1 | -2.80 | -75.68% | 26 | 116 | 75.05% | No |
| UPST251205C00053000 | 11/5 3:55 PM | 53.00 | 0.75 | 0.74 | 0.92 | -2.25 | -75.00% | 3 | 11 | 80.08% | No |
| UPST251205C00055000 | 11/5 2:50 PM | 55.00 | 0.51 | 0.3 | 0.82 | -2.07 | -80.23% | 80 | 102 | 78.03% | No |
| UPST251205C00056000 | 11/5 10:04 AM | 56.00 | 0.50 | 0.02 | 2.18 | -2.00 | -80.00% | 66 | 61 | 100.15% | No |
| UPST251205C00057000 | 11/5 1:24 PM | 57.00 | 0.40 | 0.01 | 0.84 | -2.90 | -87.88% | 4 | 5 | 78.91% | No |
| UPST251205C00058000 | 11/5 1:06 PM | 58.00 | 0.29 | 0.05 | 1 | -2.54 | -89.75% | 10 | 32 | 86.57% | No |
| UPST251205C00059000 | 10/29 1:35 PM | 59.00 | 3.56 | 0.01 | 0.95 | 0.00 | 0.00% | 1 | 1 | 87.70% | No |
| UPST251205C00060000 | 11/5 3:54 PM | 60.00 | 0.44 | 0.23 | 0.67 | -1.46 | -76.84% | 8 | 85 | 89.26% | No |
| UPST251205C00061000 | 11/4 3:02 PM | 61.00 | 0.40 | 0.01 | 0.8 | -1.40 | -77.78% | 1 | 32 | 89.94% | No |
| UPST251205C00062000 | 11/4 9:33 AM | 62.00 | 1.62 | 0 | 1 | 0.00 | 0.00% | 4 | 4 | 97.46% | No |
| UPST251205C00065000 | 11/5 11:36 AM | 65.00 | 0.15 | 0 | 1.6 | -1.24 | -89.21% | 27 | 17 | 118.80% | No |
| UPST251205C00066000 | 10/31 3:08 PM | 66.00 | 1.52 | 0 | 2.22 | 0.00 | 0.00% | 4 | 5 | 133.11% | No |
| UPST251205C00070000 | 11/5 2:37 PM | 70.00 | 0.12 | 0 | 1.8 | -0.63 | -84.00% | 13 | 122 | 136.13% | No |
| UPST251205C00075000 | 11/4 12:39 PM | 75.00 | 0.50 | 0 | 0.91 | 0.00 | 0.00% | 55 | 74 | 126.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST251205P00030000 | 11/5 3:32 PM | 30.00 | 0.25 | 0.22 | 0.41 | -0.33 | -56.90% | 34 | 163 | 83.01% | No |
| UPST251205P00035000 | 11/5 3:56 PM | 35.00 | 0.91 | 0.58 | 0.93 | -0.04 | -4.21% | 54 | 14 | 68.51% | No |
| UPST251205P00038000 | 11/5 1:42 PM | 38.00 | 2.23 | 1 | 2.16 | 0.46 | 25.99% | 17 | 96 | 68.16% | No |
| UPST251205P00039000 | 11/5 3:00 PM | 39.00 | 2.21 | 1.31 | 2.48 | 0.66 | 42.58% | 12 | 4 | 66.75% | No |
| UPST251205P00040000 | 11/5 2:30 PM | 40.00 | 2.85 | 2.51 | 2.93 | 0.60 | 26.67% | 16 | 32 | 75.59% | No |
| UPST251205P00041000 | 11/5 9:47 AM | 41.00 | 3.72 | 2.96 | 3.55 | 1.19 | 47.04% | 1 | 3 | 76.61% | No |
| UPST251205P00043000 | 11/5 10:17 AM | 43.00 | 4.99 | 2.86 | 5.25 | 0.99 | 24.75% | 2 | 10 | 70.14% | Yes |
| UPST251205P00044000 | 11/5 10:45 AM | 44.00 | 6.06 | 4.7 | 5.9 | 2.11 | 53.42% | 1 | 12 | 83.35% | Yes |
| UPST251205P00045000 | 11/5 9:38 AM | 45.00 | 5.75 | 5.25 | 6.65 | 1.46 | 34.03% | 2 | 5 | 83.35% | Yes |
| UPST251205P00046000 | 11/5 9:52 AM | 46.00 | 6.59 | 5.95 | 7.3 | 1.42 | 27.47% | 5 | 16 | 83.15% | Yes |
| UPST251205P00047000 | 11/5 2:16 PM | 47.00 | 7.97 | 6.75 | 7.8 | 2.58 | 47.87% | 11 | 38 | 81.64% | Yes |
| UPST251205P00048000 | 11/5 9:34 AM | 48.00 | 8.20 | 7.55 | 9.4 | 1.90 | 30.16% | 1 | 13 | 92.09% | Yes |
| UPST251205P00049000 | 11/5 3:12 PM | 49.00 | 8.95 | 8.3 | 9.8 | 2.37 | 36.02% | 2 | 10 | 87.74% | Yes |
| UPST251205P00050000 | 11/5 3:57 PM | 50.00 | 9.05 | 8.95 | 9.8 | 2.11 | 30.40% | 14 | 120 | 75.73% | Yes |
| UPST251205P00051000 | 10/30 11:39 AM | 51.00 | 8.16 | 9.9 | 11.25 | 0.00 | 0.00% | 10 | 13 | 85.79% | Yes |
| UPST251205P00052000 | 11/5 3:56 PM | 52.00 | 11.40 | 10.8 | 11.8 | 2.50 | 28.09% | 25 | 2 | 82.62% | Yes |
| UPST251205P00053000 | 11/5 3:30 PM | 53.00 | 12.30 | 11.6 | 12.3 | 2.88 | 30.57% | 7 | 180 | 75.78% | Yes |
| UPST251205P00055000 | 11/5 10:21 AM | 55.00 | 14.88 | 13.55 | 14.8 | 4.08 | 37.78% | 11 | 1 | 90.87% | Yes |
| UPST251205P00056000 | 10/29 11:05 AM | 56.00 | 10.26 | 14.45 | 16.15 | 0.00 | 0.00% | 1 | 3 | 98.63% | Yes |
| UPST251205P00057000 | 11/5 3:03 PM | 57.00 | 16.54 | 13.75 | 17.1 | 3.57 | 27.53% | 7 | 6 | 64.84% | Yes |
| UPST251205P00058000 | 11/5 10:52 AM | 58.00 | 18.55 | 15.45 | 18.55 | 7.15 | 62.72% | 1 | 1 | 95.51% | Yes |
| UPST251205P00059000 | 11/5 3:26 PM | 59.00 | 18.07 | 16.35 | 18.55 | 5.90 | 48.48% | 1 | 3 | 72.17% | Yes |
| UPST251205P00060000 | 11/5 3:22 PM | 60.00 | 19.03 | 18 | 19.05 | 3.86 | 25.44% | 10 | 20 | 79.88% | Yes |
| UPST251205P00061000 | 11/4 3:51 PM | 61.00 | 15.65 | 18.6 | 21.05 | 0.00 | 0.00% | 1 | 37 | 97.95% | Yes |
| UPST251205P00062000 | 11/5 3:50 PM | 62.00 | 21.12 | 19.9 | 21.15 | 4.47 | 26.85% | 2 | 38 | 85.25% | Yes |
| UPST251205P00063000 | 11/5 3:09 PM | 63.00 | 22.55 | 19.55 | 23.4 | 5.07 | 29.00% | 6 | 14 | 84.38% | Yes |
| UPST251205P00065000 | 10/28 10:26 AM | 65.00 | 15.02 | 22.85 | 25.35 | 0.00 | 0.00% | 0 | 3 | 120.80% | Yes |
| UPST251205P00070000 | 11/5 3:06 PM | 70.00 | 29.35 | 26.6 | 30.3 | 5.24 | 21.73% | 2 | 3 | 98.44% | Yes |
