Explore strikes, OI, IV and strategy data for UPST.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST251212C00041000 | 11/5 3:46 PM | 41.00 | 4.35 | 2.32 | 6.3 | -4.80 | -52.46% | 7 | 0 | 74.83% | Yes |
| UPST251212C00047000 | 11/5 3:00 PM | 47.00 | 2.02 | 1.24 | 2.5 | -3.87 | -65.70% | 46 | 69 | 70.36% | No |
| UPST251212C00048000 | 11/5 3:38 PM | 48.00 | 1.95 | 0.58 | 3.7 | -4.58 | -70.14% | 3 | 58 | 81.15% | No |
| UPST251212C00050000 | 11/5 3:51 PM | 50.00 | 1.49 | 0.76 | 2 | -3.31 | -68.96% | 14 | 8 | 74.27% | No |
| UPST251212C00054000 | 11/5 9:30 AM | 54.00 | 0.86 | 0.2 | 1.12 | -2.59 | -75.07% | 1 | 1 | 70.36% | No |
| UPST251212C00055000 | 11/5 3:20 PM | 55.00 | 0.85 | 0.15 | 1.25 | -2.35 | -73.44% | 8 | 7 | 74.95% | No |
| UPST251212C00060000 | 11/5 10:06 AM | 60.00 | 0.49 | 0.01 | 2.52 | -1.69 | -77.52% | 8 | 5 | 107.62% | No |
| UPST251212C00070000 | 11/5 1:36 PM | 70.00 | 0.36 | 0 | 0.5 | -0.60 | -62.50% | 27 | 87 | 92.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST251212P00038000 | 11/5 3:49 PM | 38.00 | 2.18 | 1.48 | 2.53 | 0.08 | 3.81% | 15 | 2 | 70.70% | No |
| UPST251212P00042000 | 11/5 2:16 PM | 42.00 | 4.68 | 3.8 | 4.8 | 0.68 | 17.00% | 1 | 2 | 78.69% | Yes |
| UPST251212P00044000 | 11/3 1:20 PM | 44.00 | 4.50 | 4.9 | 6.45 | 0.00 | 0.00% | 24 | 7 | 82.15% | Yes |
| UPST251212P00047000 | 10/30 1:49 PM | 47.00 | 8.53 | 7 | 8.7 | 1.75 | 25.81% | 1 | 1 | 85.06% | Yes |
| UPST251212P00048000 | 11/5 9:42 AM | 48.00 | 9.18 | 7.85 | 9.3 | 2.68 | 41.23% | 1 | 3 | 84.96% | Yes |
| UPST251212P00058000 | 11/5 10:21 AM | 58.00 | 17.58 | 16.5 | 17.6 | 3.73 | 26.93% | 1 | 1 | 87.65% | Yes |
| UPST251212P00060000 | 11/4 12:38 PM | 60.00 | 15.57 | 17.6 | 19.55 | 0.00 | 0.00% | 8 | 9 | 74.61% | Yes |
