WhaleQuant.io

USAR Options Chain – 2026-02-13

Detailed USAR options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USAR.

Options Analytics Short-Term Forecast Short Interest Report

USAR Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for USAR – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USAR into 2026-02-13.

This USAR 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

USAR Put Options — 2026-02-13 Expiration

The table below shows all call options on USAR expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
USAR 260213C00025000 25.00 0.43 0.37 0.4 1558 4604 132.81%
USAR 260213C00023000 23.00 0.91 0.83 0.95 566 1238 133.40%
USAR 260213C00027000 27.00 0.16 0.12 0.2 138 1100 135.16%
USAR 260213C00030000 30.00 0.07 0.06 0.07 557 1062 150.78%
USAR 260213C00028000 28.00 0.1 0.1 0.13 159 991 140.23%
USAR 260213C00026000 26.00 0.23 0.23 0.25 633 802 132.42%
USAR 260213C00022000 22.00 1.07 1.05 1.37 978 677 125.98%
USAR 260213C00023500 23.50 0.7 0.71 0.83 197 662 137.31%
USAR 260213C00035000 35.00 0.03 0.01 0.07 36 552 192.19%
USAR 260213C00036000 36.00 0.03 0 0.07 16 470 196.88%
USAR 260213C00024000 24.00 0.62 0.57 0.64 1098 446 134.18%
USAR 260213C00034000 34.00 0.04 0.01 0.06 13 365 178.13%
USAR 260213C00021000 21.00 1.85 1.65 2 560 301 136.52% YES
USAR 260213C00025500 25.50 0.32 0.27 0.34 179 271 132.42%
USAR 260213C00026500 26.50 0.2 0.18 0.23 122 269 135.55%
USAR 260213C00029000 29.00 0.1 0.07 0.1 24 238 145.31%
USAR 260213C00022500 22.50 1.05 1.05 1.2 1159 193 138.48%
USAR 260213C00031000 31.00 0.07 0.05 0.07 9 190 160.94%
USAR 260213C00024500 24.50 0.41 0.45 0.54 146 186 134.77%
USAR 260213C00019000 19.00 3.5 2.81 3.4 13 173 123.83% YES
USAR 260213C00020000 20.00 2.05 2.06 2.61 50 152 122.66% YES
USAR 260213C00045000 45.00 0.02 0.01 0.06 30 144 268.75%
USAR 260213C00033000 33.00 0.03 0.01 0.07 46 141 171.88%
USAR 260213C00040000 40.00 0.08 0.02 0.18 18 140 270.31%
USAR 260213C00032000 32.00 0.04 0.02 0.07 111 121 164.06%
USAR 260213C00027500 27.50 0.15 0.1 0.17 67 102 137.50%
USAR 260213C00028500 28.50 0.09 0.08 0.12 58 101 143.36%
USAR 260213C00038000 38.00 0.07 0 0.05 8 100 206.25%
USAR 260213C00037000 37.00 0.07 0 0.29 10 82 260.16%
USAR 260213C00017000 17.00 4.2 3.75 5.85 20 76 310.55% YES
USAR 260213C00021500 21.50 1.56 1.4 1.7 446 45 135.94% YES
USAR 260213C00018000 18.00 5.4 3.1 4.95 9 43 139.06% YES
USAR 260213C00029500 29.50 0.14 0.06 0.23 6 43 170.31%
USAR 260213C00016500 16.50 9.25 4.25 6.35 2 42 332.81% YES
USAR 260213C00017500 17.50 4.2 3.55 5.2 4 40 105.47% YES
USAR 260213C00015500 15.50 7.5 5.1 7 10 33 319.14% YES
USAR 260213C00016000 16.00 4.85 4.8 6.5 1 32 298.44% YES
USAR 260213C00039000 39.00 0.07 0 0.81 2 25 347.27%
USAR 260213C00031500 31.50 0.33 0 0.68 0 25 241.80%
USAR 260213C00020500 20.50 2 1.85 2.4 60 15 136.72% YES
USAR 260213C00032500 32.50 0.04 0.01 0.32 1 9 215.63%
USAR 260213C00019500 19.50 2.8 2.61 3.2 13 5 150.00% YES
USAR 260213C00015000 15.00 6.5 5.35 7.05 1 5 239.45% YES
USAR 260213C00030500 30.50 0.29 0 0.69 0 4 228.13%
USAR 260213C00014500 14.50 8.8 6.15 9.05 15 3 271.09% YES
USAR 260213C00012500 12.50 9.9 7.35 11.15 0 2 682.81% YES
USAR 260213C00013500 13.50 9.4 6.45 10.2 1 2 625.39% YES
USAR 260213C00012000 12.00 10.2 8 11.7 61 1 212.50% YES
USAR 260213C00044000 44.00 0.04 0 0.75 0 1 389.84%
USAR 260213C00007000 7.00 14.24 12.85 16.75 0 0 1241.41% YES
USAR 260213C00010500 10.50 11.22 9.25 13.25 1 0 855.08% YES
USAR 260213C00010000 10.00 10 9.75 13.7 1 0 888.28% YES
USAR 260213C00013000 13.00 10.15 6.85 10.6 10 0 640.63% YES
USAR 260213C00011000 11.00 10.82 8.85 12.7 1 0 803.52% YES
USAR 260213C00014000 14.00 9.35 6.15 9.7 2 0 224.22% YES
USAR 260213C00001000 1.00 19.8 18.75 22.75 5 0 0.00% YES
USAR 260213C00011500 11.50 6.03 8.35 12.2 4 0 764.45% YES
USAR 260213C00008500 8.50 13.45 11.35 15.2 1 0 1037.50% YES

USAR Put Options Chain – 2026-02-13

The table below lists all put options on USAR expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
USAR 260213P00020000 20.00 0.66 0.65 0.78 1023 3904 149.02%
USAR 260213P00017500 17.50 0.16 0.11 0.24 49 733 151.56%
USAR 260213P00022000 22.00 1.49 1.47 1.71 747 561 147.66% YES
USAR 260213P00021000 21.00 1 0.98 1.13 473 531 143.75%
USAR 260213P00025000 25.00 3.8 3.5 4 158 462 158.59% YES
USAR 260213P00023000 23.00 2.22 2.01 2.31 358 292 144.34% YES
USAR 260213P00026000 26.00 4.65 4.25 4.95 52 270 162.50% YES
USAR 260213P00021500 21.50 1.26 1.19 1.4 215 241 144.34%
USAR 260213P00017000 17.00 0.13 0.09 0.16 124 240 152.34%
USAR 260213P00025500 25.50 4.13 3.75 4.5 39 234 154.88% YES
USAR 260213P00022500 22.50 2.02 1.6 2 96 208 139.84% YES
USAR 260213P00024000 24.00 2.8 2.77 3 147 208 147.46% YES
USAR 260213P00018000 18.00 0.24 0.07 0.3 161 199 139.06%
USAR 260213P00019000 19.00 0.37 0.35 0.44 848 197 144.34%
USAR 260213P00024500 24.50 3.34 3.05 3.5 136 194 148.83% YES
USAR 260213P00023500 23.50 2.64 2.3 2.81 66 176 150.39% YES
USAR 260213P00028000 28.00 6.9 6.15 6.95 10 173 194.34% YES
USAR 260213P00015000 15.00 0.1 0.01 0.08 12 169 173.44%
USAR 260213P00027000 27.00 5.53 5.2 5.95 64 166 179.30% YES
USAR 260213P00016500 16.50 0.08 0.07 0.11 100 163 154.69%
USAR 260213P00019500 19.50 0.53 0.36 0.67 71 161 143.36%
USAR 260213P00026500 26.50 5.48 4.7 5.45 9 152 169.53% YES
USAR 260213P00028500 28.50 6.53 6.65 7.45 128 138 203.13% YES
USAR 260213P00015500 15.50 0.3 0 0.18 10 118 182.81%
USAR 260213P00020500 20.50 0.85 0.78 1.02 94 114 149.41%
USAR 260213P00013000 13.00 0.38 0 0.15 1 96 250.00%
USAR 260213P00014500 14.50 0.05 0.01 0.12 10 82 198.44%
USAR 260213P00013500 13.50 0.39 0 0.15 1 81 234.38%
USAR 260213P00014000 14.00 0.05 0 0.15 20 72 218.75%
USAR 260213P00030000 30.00 8.55 7.95 8.85 2 67 199.80% YES
USAR 260213P00009500 9.50 0.18 0 0.95 0 67 571.88%
USAR 260213P00031000 31.00 8.29 8.95 9.85 2 62 214.45% YES
USAR 260213P00018500 18.50 0.39 0.1 0.58 54 59 152.34%
USAR 260213P00012500 12.50 0.06 0.01 0.26 8 57 299.22%
USAR 260213P00029000 29.00 8.54 6.95 7.85 2 38 184.77% YES
USAR 260213P00012000 12.00 0.05 0 0.12 2 34 271.88%
USAR 260213P00027500 27.50 6.85 5.65 6.45 5 31 185.16% YES
USAR 260213P00033000 33.00 7.05 10.9 11.85 0 25 235.16% YES
USAR 260213P00036000 36.00 14.05 13.65 14.75 0 20 201.56% YES
USAR 260213P00035000 35.00 11 12.9 13.75 0 19 245.31% YES
USAR 260213P00016000 16.00 0.05 0.05 0.11 50 15 164.06%
USAR 260213P00032000 32.00 9 9.95 10.85 4 10 228.13% YES
USAR 260213P00030500 30.50 6.9 8.4 10.85 0 8 318.75% YES
USAR 260213P00009000 9.00 0.35 0 1.2 0 8 646.09%
USAR 260213P00034000 34.00 7.55 11.9 12.75 0 7 233.59% YES
USAR 260213P00011500 11.50 0.75 0 0.1 6 6 281.25%
USAR 260213P00010500 10.50 0.03 0 0.6 1 6 453.13%
USAR 260213P00029500 29.50 6.25 7.35 9.65 2 3 284.77% YES
USAR 260213P00002000 2.00 0.01 0 0.01 0 2 750.00%
USAR 260213P00011000 11.00 0.08 0 0.5 1 2 410.16%
USAR 260213P00040000 40.00 13.9 17.35 20.3 0 1 406.25% YES
USAR 260213P00010000 10.00 0.01 0 0.75 1 1 507.03%
USAR 260213P00007000 7.00 0.38 0 1.15 1 0 796.09%
USAR 260213P00007500 7.50 0.41 0 1.15 1 0 752.34%

USAR 2026-02-13 Options Chain FAQ

1. What does this USAR options chain for 2026-02-13 show?

This page displays the full USAR options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this USAR options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USAR.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for USAR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this USAR options table?

Implied volatility reflects how much movement the market expects for USAR between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in USAR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this USAR options chain for 2026-02-13 updated?

The USAR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.