Explore strikes, OI, IV and strategy data for USB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USB251205C00047000 | 11/3 2:45 PM | 47.00 | 1.36 | 0.98 | 1.44 | 0.00 | 0.00% | 15 | 17 | 29.22% | No |
| USB251205C00049000 | 11/5 3:16 PM | 49.00 | 0.52 | 0.2 | 0.83 | 0.05 | 10.64% | 3 | 51 | 31.62% | No |
| USB251205C00050000 | 11/5 11:15 AM | 50.00 | 0.26 | 0.01 | 0.35 | 0.01 | 4.00% | 1 | 43 | 25.78% | No |
| USB251205C00052000 | 10/27 11:40 AM | 52.00 | 0.18 | 0 | 0.41 | 0.00 | 0.00% | 0 | 10 | 36.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USB251205P00040000 | 10/23 2:39 PM | 40.00 | 0.11 | 0 | 0.7 | 0.00 | 0.00% | 0 | 2 | 58.84% | No |
| USB251205P00043000 | 10/31 3:07 PM | 43.00 | 0.33 | 0.01 | 0.56 | 0.00 | 0.00% | 9 | 9 | 36.33% | No |
| USB251205P00045000 | 11/4 2:25 PM | 45.00 | 0.70 | 0.5 | 0.76 | 0.00 | 0.00% | 1 | 28 | 28.03% | No |
| USB251205P00046000 | 11/3 9:51 AM | 46.00 | 1.14 | 0.78 | 1.02 | 0.00 | 0.00% | 1 | 4 | 25.61% | No |
| USB251205P00047000 | 11/5 12:59 PM | 47.00 | 1.28 | 0.97 | 1.61 | 0.26 | 25.49% | 2 | 5 | 27.54% | Yes |
| USB251205P00048000 | 10/30 11:59 AM | 48.00 | 1.65 | 1.51 | 2.14 | 0.00 | 0.00% | 2 | 5 | 26.27% | Yes |
