Explore strikes, OI, IV and strategy data for USB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USB251212P00040000 | 10/30 3:24 PM | 40.00 | 0.17 | 0.01 | 0.7 | 0.00 | 0.00% | 0 | 2 | 52.98% | No |
| USB251212P00041000 | 10/30 11:39 AM | 41.00 | 0.20 | 0 | 0.95 | 0.00 | 0.00% | 0 | 1 | 53.66% | No |
| USB251212P00042000 | 10/30 11:33 AM | 42.00 | 0.25 | 0 | 0.67 | 0.00 | 0.00% | 0 | 2 | 40.97% | No |
| USB251212P00045000 | 11/5 1:50 PM | 45.00 | 0.76 | 0.66 | 0.8 | -0.08 | -9.52% | 3 | 30 | 25.98% | No |
| USB251212P00046000 | 11/4 1:19 PM | 46.00 | 1.27 | 0.89 | 1.24 | 0.00 | 0.00% | 1 | 3 | 26.88% | No |
