Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251107C00001000 | 11/4 1:17 PM | 1.00 | 4.75 | 4.2 | 5.4 | 0.00 | 0.00% | 10 | 10 | 1862.50% | Yes |
| UWMC251107C00005000 | 10/31 10:50 AM | 5.00 | 0.67 | 0.5 | 1.2 | 0.00 | 0.00% | 20 | 26 | 282.81% | Yes |
| UWMC251107C00005500 | 11/5 3:59 PM | 5.50 | 0.30 | 0 | 0.3 | -0.10 | -25.00% | 769 | 946 | 128.13% | Yes |
| UWMC251107C00006000 | 11/5 3:49 PM | 6.00 | 0.14 | 0.05 | 0.15 | 0.04 | 40.00% | 211 | 1248 | 134.38% | No |
| UWMC251107C00006500 | 11/5 3:43 PM | 6.50 | 0.15 | 0.05 | 0.15 | 0.10 | 200.00% | 669 | 994 | 212.50% | No |
| UWMC251107C00007000 | 11/5 3:49 PM | 7.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 124 | 190.62% | No |
| UWMC251107C00007500 | 10/27 10:55 AM | 7.50 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 546.88% | No |
| UWMC251107C00008000 | 10/10 11:11 AM | 8.00 | 0.02 | 0 | 0.75 | 0.00 | 0.00% | 5 | 61 | 604.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251107P00004500 | 11/5 11:25 AM | 4.50 | 0.23 | 0 | 0.2 | 0.20 | 666.67% | 1 | 21 | 314.06% | No |
| UWMC251107P00005000 | 11/5 3:49 PM | 5.00 | 0.05 | 0 | 0.35 | -0.01 | -16.67% | 101 | 1205 | 271.88% | No |
| UWMC251107P00005500 | 11/5 3:45 PM | 5.50 | 0.11 | 0.1 | 0.15 | -0.03 | -21.43% | 172 | 155 | 118.75% | No |
| UWMC251107P00006000 | 11/5 1:19 PM | 6.00 | 0.40 | 0.35 | 0.5 | -0.05 | -11.11% | 10 | 54 | 123.44% | Yes |
