Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251114C00001000 | 11/3 1:12 PM | 1.00 | 4.64 | 4.2 | 5.2 | 0.00 | 0.00% | 2 | 0 | 650.00% | Yes |
| UWMC251114C00002000 | 11/5 12:47 PM | 2.00 | 3.74 | 3.2 | 4.4 | -0.25 | -6.27% | 1 | 1 | 537.50% | Yes |
| UWMC251114C00004500 | 10/9 12:10 PM | 4.50 | 0.89 | 1 | 1.7 | 0.00 | 0.00% | 0 | 1 | 189.84% | Yes |
| UWMC251114C00005000 | 11/3 12:08 PM | 5.00 | 0.86 | 0.5 | 1.25 | 0.00 | 0.00% | 2 | 12 | 142.19% | Yes |
| UWMC251114C00005500 | 11/5 2:30 PM | 5.50 | 0.35 | 0.35 | 0.45 | -0.16 | -31.37% | 207 | 44 | 89.84% | Yes |
| UWMC251114C00006000 | 11/5 3:57 PM | 6.00 | 0.16 | 0 | 0.2 | 0.01 | 6.67% | 96 | 433 | 63.28% | No |
| UWMC251114C00006500 | 11/5 3:56 PM | 6.50 | 0.09 | 0 | 0.1 | 0.02 | 28.57% | 1 | 210 | 78.91% | No |
| UWMC251114C00007000 | 11/3 9:39 AM | 7.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 100 | 158 | 89.06% | No |
| UWMC251114C00010500 | 10/27 3:57 PM | 10.50 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 389.84% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251114P00002000 | 10/10 9:57 AM | 2.00 | 0.39 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 754.69% | No |
| UWMC251114P00004500 | 11/3 9:30 AM | 4.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 10 | 31 | 118.75% | No |
| UWMC251114P00005000 | 11/5 1:58 PM | 5.00 | 0.07 | 0 | 0.15 | 0.02 | 40.00% | 10 | 66 | 88.28% | No |
| UWMC251114P00005500 | 11/5 2:39 PM | 5.50 | 0.19 | 0.1 | 0.25 | -0.01 | -5.00% | 67 | 112 | 70.70% | No |
| UWMC251114P00006000 | 10/28 3:14 PM | 6.00 | 0.40 | 0.15 | 0.55 | 0.00 | 0.00% | 2 | 13 | 96.88% | Yes |
