Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251121C00002000 | 10/14 1:25 PM | 2.00 | 3.40 | 3.2 | 4.4 | 0.00 | 0.00% | 1 | 5 | 403.13% | Yes |
| UWMC251121C00003000 | 10/23 2:30 PM | 3.00 | 2.80 | 2.3 | 3.4 | 0.00 | 0.00% | 20 | 116 | 292.19% | Yes |
| UWMC251121C00004000 | 11/5 12:47 PM | 4.00 | 1.72 | 1.45 | 2.2 | -0.12 | -6.52% | 50 | 134 | 177.34% | Yes |
| UWMC251121C00005000 | 11/3 1:13 PM | 5.00 | 0.88 | 0.55 | 0.95 | 0.00 | 0.00% | 21 | 883 | 71.09% | Yes |
| UWMC251121C00005500 | 11/5 2:50 PM | 5.50 | 0.43 | 0.15 | 0.6 | -0.07 | -14.00% | 100 | 78 | 61.72% | Yes |
| UWMC251121C00006000 | 11/5 2:41 PM | 6.00 | 0.25 | 0.1 | 0.2 | 0.05 | 25.00% | 423 | 18350 | 59.38% | No |
| UWMC251121C00006500 | 10/30 3:04 PM | 6.50 | 0.12 | 0 | 0.15 | 0.00 | 0.00% | 181 | 224 | 67.97% | No |
| UWMC251121C00007000 | 11/5 9:30 AM | 7.00 | 0.05 | 0 | 0.1 | 0.02 | 66.67% | 100 | 3103 | 79.69% | No |
| UWMC251121C00007500 | 10/24 9:30 AM | 7.50 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 193.36% | No |
| UWMC251121C00008000 | 11/4 12:48 PM | 8.00 | 0.01 | 0 | 0.15 | 0.00 | 0.00% | 6 | 1588 | 124.22% | No |
| UWMC251121C00009000 | 10/31 10:19 AM | 9.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 15 | 701 | 139.84% | No |
| UWMC251121C00010000 | 10/29 12:45 PM | 10.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 1306 | 143.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251121P00002000 | 5/21 3:34 PM | 2.00 | 0.08 | 0 | 0.6 | 0.00 | 0.00% | 22 | 30 | 518.75% | No |
| UWMC251121P00003000 | 10/31 3:03 PM | 3.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 3 | 618 | 175.00% | No |
| UWMC251121P00004000 | 11/4 11:02 AM | 4.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 25 | 1589 | 251.17% | No |
| UWMC251121P00004500 | 10/20 3:52 PM | 4.50 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 0 | 19 | 197.66% | No |
| UWMC251121P00005000 | 11/5 11:49 AM | 5.00 | 0.11 | 0.05 | 0.15 | 0.01 | 10.00% | 12 | 10902 | 74.22% | No |
| UWMC251121P00005500 | 11/5 11:35 AM | 5.50 | 0.20 | 0.2 | 0.3 | -0.01 | -4.76% | 20 | 1383 | 69.53% | No |
| UWMC251121P00006000 | 11/4 12:52 PM | 6.00 | 0.47 | 0.4 | 0.75 | 0.00 | 0.00% | 10 | 1474 | 78.52% | Yes |
| UWMC251121P00007000 | 10/6 3:56 PM | 7.00 | 1.46 | 0.9 | 1.65 | 0.00 | 0.00% | 54 | 106 | 154.30% | Yes |
| UWMC251121P00008000 | 10/2 10:28 AM | 8.00 | 2.10 | 1.85 | 2.6 | 0.00 | 0.00% | 4 | 0 | 184.38% | Yes |
