Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251128C00004000 | 11/3 11:15 AM | 4.00 | 1.80 | 1.5 | 2.4 | 0.00 | 0.00% | 3 | 6 | 185.94% | Yes |
| UWMC251128C00005000 | 10/31 10:06 AM | 5.00 | 0.75 | 0.3 | 1.25 | 0.00 | 0.00% | 10 | 4 | 65.63% | Yes |
| UWMC251128C00005500 | 11/3 2:30 PM | 5.50 | 0.76 | 0 | 0.95 | 0.00 | 0.00% | 1 | 7 | 69.92% | Yes |
| UWMC251128C00006000 | 11/3 2:56 PM | 6.00 | 0.30 | 0.1 | 0.25 | 0.00 | 0.00% | 141 | 150 | 54.30% | No |
| UWMC251128C00006500 | 11/4 2:10 PM | 6.50 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 31 | 96 | 56.25% | No |
| UWMC251128C00007000 | 11/3 1:46 PM | 7.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 10 | 106 | 74.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251128P00004500 | 10/20 2:13 PM | 4.50 | 0.12 | 0 | 0.15 | 0.00 | 0.00% | 28 | 3 | 84.38% | No |
| UWMC251128P00005000 | 10/30 1:13 PM | 5.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 2 | 4 | 55.47% | No |
| UWMC251128P00005500 | 11/4 3:18 PM | 5.50 | 0.23 | 0.15 | 0.3 | 0.00 | 0.00% | 22 | 25 | 53.52% | No |
| UWMC251128P00006000 | 11/4 2:46 PM | 6.00 | 0.50 | 0 | 0.65 | 0.00 | 0.00% | 1 | 5 | 78.91% | Yes |
