Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251205C00006000 | 11/5 3:43 PM | 6.00 | 0.26 | 0.15 | 0.35 | -0.19 | -42.22% | 6 | 2 | 59.77% | No |
| UWMC251205C00007000 | 11/3 12:45 PM | 7.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 3 | 5 | 65.23% | No |
| UWMC251205C00007500 | 10/29 2:00 PM | 7.50 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 22 | 13 | 85.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251205P00005000 | 10/27 11:03 AM | 5.00 | 0.10 | 0 | 0.45 | 0.00 | 0.00% | 0 | 1 | 79.88% | No |
| UWMC251205P00005500 | 11/3 10:52 AM | 5.50 | 0.27 | 0 | 0.55 | 0.00 | 0.00% | 2 | 12 | 54.69% | No |
