Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251219C00004000 | 10/21 1:40 PM | 4.00 | 2.05 | 1.5 | 2.25 | 0.00 | 0.00% | 0 | 5 | 118.36% | Yes |
| UWMC251219C00005000 | 10/31 3:32 PM | 5.00 | 0.85 | 0.6 | 1.35 | 0.00 | 0.00% | 9 | 4 | 79.88% | Yes |
| UWMC251219C00006000 | 11/5 2:40 PM | 6.00 | 0.30 | 0.25 | 0.4 | -0.08 | -21.05% | 4 | 279 | 58.98% | No |
| UWMC251219C00007000 | 11/5 1:54 PM | 7.00 | 0.12 | 0.05 | 0.15 | 0.01 | 9.09% | 3 | 322 | 58.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC251219P00004000 | 10/17 3:30 PM | 4.00 | 0.11 | 0 | 0.35 | 0.00 | 0.00% | 3 | 3 | 109.38% | No |
| UWMC251219P00005000 | 11/4 3:47 PM | 5.00 | 0.18 | 0.15 | 0.3 | 0.00 | 0.00% | 10 | 23 | 66.02% | No |
| UWMC251219P00006000 | 11/4 1:19 PM | 6.00 | 0.65 | 0.4 | 0.75 | 0.00 | 0.00% | 18 | 29 | 69.92% | Yes |
