Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116C00001000 | 6/10 10:11 AM | 1.00 | 3.30 | 0 | 0 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| UWMC260116C00002000 | 9/22 11:15 AM | 2.00 | 4.20 | 0 | 0 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| UWMC260116C00003000 | 9/11 9:40 AM | 3.00 | 4.00 | 2 | 3.2 | 0.00 | 0.00% | 5 | 247 | 211.33% | Yes |
| UWMC260116C00004000 | 11/4 10:41 AM | 4.00 | 2.25 | 1.5 | 2.1 | 0.00 | 0.00% | 3 | 779 | 78.91% | Yes |
| UWMC260116C00005000 | 11/4 3:14 PM | 5.00 | 1.00 | 0.65 | 1.35 | 0.00 | 0.00% | 220 | 8613 | 65.43% | Yes |
| UWMC260116C00006000 | 11/5 3:37 PM | 6.00 | 0.42 | 0.35 | 0.5 | -0.03 | -6.67% | 10 | 6575 | 56.25% | No |
| UWMC260116C00007000 | 11/5 3:41 PM | 7.00 | 0.21 | 0.15 | 0.25 | -0.02 | -8.70% | 75 | 30607 | 59.77% | No |
| UWMC260116C00008000 | 10/31 10:11 AM | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 2701 | 63.48% | No |
| UWMC260116C00009000 | 10/31 10:48 AM | 9.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 30 | 3530 | 66.02% | No |
| UWMC260116C00010000 | 11/3 3:54 PM | 10.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 10 | 12423 | 67.19% | No |
| UWMC260116C00011000 | 10/7 2:03 PM | 11.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 7 | 108 | 143.75% | No |
| UWMC260116C00015000 | 10/28 3:39 PM | 15.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 3061 | 103.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116P00001000 | 8/27 11:29 AM | 1.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 1 | 109 | 209.38% | No |
| UWMC260116P00002000 | 9/23 11:33 AM | 2.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 5 | 80 | 50.00% | No |
| UWMC260116P00003000 | 10/22 9:45 AM | 3.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 10 | 1008 | 95.31% | No |
| UWMC260116P00004000 | 11/5 3:33 PM | 4.00 | 0.11 | 0.05 | 0.15 | 0.05 | 83.33% | 10 | 2943 | 70.70% | No |
| UWMC260116P00005000 | 11/5 3:33 PM | 5.00 | 0.27 | 0.25 | 0.35 | -0.01 | -3.57% | 10 | 4269 | 60.55% | No |
| UWMC260116P00006000 | 11/4 3:37 PM | 6.00 | 0.73 | 0.7 | 0.8 | 0.00 | 0.00% | 60 | 1361 | 54.69% | Yes |
| UWMC260116P00007000 | 10/27 1:39 PM | 7.00 | 1.44 | 1.1 | 1.8 | 0.00 | 0.00% | 10 | 1115 | 89.06% | Yes |
| UWMC260116P00008000 | 10/7 1:51 PM | 8.00 | 2.75 | 2 | 2.7 | 0.00 | 0.00% | 2 | 15 | 99.22% | Yes |
| UWMC260116P00010000 | 8/21 9:49 AM | 10.00 | 4.77 | 3.7 | 4 | 0.00 | 0.00% | 13 | 725 | 0.00% | Yes |
| UWMC260116P00015000 | 3/4 11:24 AM | 15.00 | 8.78 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
