WhaleQuant.io

UWMC Options Chain Overview

Explore strikes, OI, IV and strategy data for UWMC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
UWMC260220C00001000 9/5 9:30 AM 1.00 5.17 2.9 6.2 0.00 0.00% 7 0 0.00% Yes
UWMC260220C00002000 9/17 1:06 PM 2.00 4.94 2.7 3.8 0.00 0.00% 1 10 155.47% Yes
UWMC260220C00003000 10/21 10:26 AM 3.00 2.30 2.2 3.4 0.00 0.00% 5 7 102.34% Yes
UWMC260220C00004000 10/20 9:47 AM 4.00 1.57 1.55 2.3 0.00 0.00% 1 75 82.81% Yes
UWMC260220C00005000 11/4 1:13 PM 5.00 1.07 0.75 1.35 0.00 0.00% 1 672 58.40% Yes
UWMC260220C00006000 11/5 2:57 PM 6.00 0.50 0.25 0.55 0.00 0.00% 575 2647 56.45% No
UWMC260220C00007000 11/5 12:24 PM 7.00 0.25 0.15 0.3 0.01 4.17% 1 1351 51.56% No
UWMC260220C00008000 10/29 3:10 PM 8.00 0.10 0.05 0.2 0.00 0.00% 5 489 55.47% No
UWMC260220C00009000 11/5 12:50 PM 9.00 0.10 0 0.15 -0.03 -23.08% 49 1726 59.38% No
UWMC260220C00010000 11/4 3:12 PM 10.00 0.10 0 0.15 -0.05 -33.33% 5 298 68.75% No
UWMC260220C00012000 9/17 10:08 AM 12.00 0.10 0 0.75 0.00 0.00% 0 50 126.56% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
UWMC260220P00001000 8/28 12:58 PM 1.00 0.02 0 0.05 0.00 0.00% 1 0 171.88% No
UWMC260220P00003000 9/5 11:42 AM 3.00 0.06 0 0.2 0.00 0.00% 4 14 92.97% No
UWMC260220P00004000 10/28 2:57 PM 4.00 0.12 0.05 0.25 0.00 0.00% 1 475 66.41% No
UWMC260220P00005000 10/31 11:18 AM 5.00 0.43 0.1 0.45 0.00 0.00% 9 906 64.06% No
UWMC260220P00006000 11/4 2:02 PM 6.00 0.82 0.75 0.95 0.00 0.00% 10 2799 53.13% Yes
UWMC260220P00007000 11/3 9:37 AM 7.00 1.75 1.15 1.85 0.00 0.00% 250 1888 77.34% Yes
UWMC260220P00009000 9/11 12:59 PM 9.00 2.37 2.2 5.3 0.00 0.00% 2 10 99.90% Yes