WhaleQuant.io

UWMC Options Chain Overview

Explore strikes, OI, IV and strategy data for UWMC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
UWMC260417C00004000 10/3 2:45 PM 4.00 2.15 1.6 2.35 0.00 0.00% 1 21 72.46% Yes
UWMC260417C00005000 10/27 2:47 PM 5.00 1.25 0.85 1.45 0.00 0.00% 22 18 54.98% Yes
UWMC260417C00006000 11/4 3:41 PM 6.00 0.70 0.35 0.75 0.00 0.00% 5 97 58.98% No
UWMC260417C00007000 11/5 3:26 PM 7.00 0.45 0.3 0.45 0.10 28.57% 21 985 53.13% No
UWMC260417C00008000 11/3 3:33 PM 8.00 0.28 0.2 0.3 0.00 0.00% 116 604 56.93% No
UWMC260417C00009000 10/28 2:54 PM 9.00 0.18 0.05 0.25 0.00 0.00% 3 407 57.42% No
UWMC260417C00010000 10/8 3:10 PM 10.00 0.11 0 0.75 0.00 0.00% 10 28 87.50% No
UWMC260417C00011000 10/6 10:47 AM 11.00 0.10 0 0.75 0.00 0.00% 2 7 95.51% No
UWMC260417C00012000 10/2 12:30 PM 12.00 0.12 0 0.75 0.00 0.00% 0 8 102.54% No
UWMC260417C00013000 9/17 2:30 PM 13.00 0.12 0 0.75 0.00 0.00% 0 10 108.79% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
UWMC260417P00003000 9/22 11:35 AM 3.00 0.13 0 0 0.00 0.00% 0 1 25.00% No
UWMC260417P00004000 10/30 12:23 PM 4.00 0.28 0.15 0.5 0.00 0.00% 55 116 73.63% No
UWMC260417P00005000 11/4 1:37 PM 5.00 0.53 0.45 0.75 0.00 0.00% 2 38 63.28% No
UWMC260417P00006000 11/4 1:28 PM 6.00 1.00 0.95 1.1 0.00 0.00% 5 20 54.69% Yes
UWMC260417P00007000 10/31 11:13 AM 7.00 1.80 1.45 2 0.00 0.00% 6 40 53.91% Yes