Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260515C00004000 | 10/30 11:26 AM | 4.00 | 1.84 | 1.65 | 2.4 | 0.00 | 0.00% | 1 | 1 | 71.68% | Yes |
| UWMC260515C00005000 | 10/13 11:37 AM | 5.00 | 1.20 | 0.9 | 1.55 | 0.00 | 0.00% | 1 | 8 | 56.06% | Yes |
| UWMC260515C00006000 | 10/30 9:57 AM | 6.00 | 0.70 | 0.05 | 0.85 | 0.00 | 0.00% | 2 | 166 | 60.55% | No |
| UWMC260515C00007000 | 11/5 1:30 PM | 7.00 | 0.45 | 0.35 | 0.5 | -0.14 | -23.73% | 1 | 49 | 52.34% | No |
| UWMC260515C00008000 | 10/23 1:14 PM | 8.00 | 0.30 | 0.2 | 0.4 | 0.00 | 0.00% | 1 | 70 | 56.45% | No |
| UWMC260515C00009000 | 10/8 3:11 PM | 9.00 | 0.21 | 0.1 | 0.3 | 0.00 | 0.00% | 4 | 28 | 58.01% | No |
| UWMC260515C00010000 | 10/8 3:12 PM | 10.00 | 0.17 | 0.05 | 0.4 | 0.00 | 0.00% | 8 | 4 | 68.26% | No |
| UWMC260515C00011000 | 10/8 3:13 PM | 11.00 | 0.11 | 0 | 0.75 | 0.00 | 0.00% | 8 | 14 | 88.28% | No |
| UWMC260515C00012000 | 10/2 12:32 PM | 12.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 94.73% | No |
| UWMC260515C00013000 | 10/2 12:32 PM | 13.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 0 | 5 | 100.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260515P00004000 | 10/23 1:55 PM | 4.00 | 0.30 | 0 | 0.95 | 0.00 | 0.00% | 4 | 10 | 81.84% | No |
| UWMC260515P00005000 | 10/10 11:30 AM | 5.00 | 0.74 | 0.45 | 0.9 | 0.00 | 0.00% | 10 | 33 | 63.67% | No |
| UWMC260515P00006000 | 11/3 12:30 PM | 6.00 | 1.06 | 0.95 | 1.4 | 0.00 | 0.00% | 1 | 26 | 59.67% | Yes |
| UWMC260515P00007000 | 9/26 3:31 PM | 7.00 | 1.55 | 0 | 0 | 0.00 | 0.00% | 6 | 88 | 0.00% | Yes |
| UWMC260515P00008000 | 9/25 2:51 PM | 8.00 | 2.25 | 2.4 | 2.65 | 0.00 | 0.00% | 0 | 1 | 57.23% | Yes |
