Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260618C00004000 | 10/15 9:55 AM | 4.00 | 1.82 | 1.7 | 2.4 | 0.00 | 0.00% | 0 | 1 | 68.26% | Yes |
| UWMC260618C00005000 | 11/3 11:20 AM | 5.00 | 1.60 | 0.95 | 1.55 | 0.00 | 0.00% | 50 | 125 | 53.22% | Yes |
| UWMC260618C00006000 | 11/4 1:40 PM | 6.00 | 0.79 | 0.65 | 0.9 | 0.00 | 0.00% | 6 | 75 | 51.56% | No |
| UWMC260618C00007000 | 11/5 2:37 PM | 7.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 17 | 1708 | 55.66% | No |
| UWMC260618C00008000 | 10/24 12:37 PM | 8.00 | 0.40 | 0.2 | 0.45 | 0.00 | 0.00% | 1 | 172 | 53.71% | No |
| UWMC260618C00009000 | 10/21 1:35 PM | 9.00 | 0.29 | 0 | 0.3 | 0.00 | 0.00% | 2 | 3 | 61.23% | No |
| UWMC260618C00010000 | 10/21 9:30 AM | 10.00 | 0.24 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 21 | 56.06% | No |
| UWMC260618C00012000 | 10/2 1:59 PM | 12.00 | 0.16 | 0 | 0.75 | 0.00 | 0.00% | 0 | 15 | 87.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260618P00003000 | 10/2 3:17 PM | 3.00 | 0.16 | 0 | 2.55 | 0.00 | 0.00% | 0 | 19 | 199.22% | No |
| UWMC260618P00005000 | 10/6 9:36 AM | 5.00 | 0.65 | 0.5 | 1 | 0.00 | 0.00% | 1 | 16 | 63.48% | No |
| UWMC260618P00006000 | 11/4 11:13 AM | 6.00 | 1.12 | 1.05 | 1.45 | 0.00 | 0.00% | 1 | 14 | 59.18% | Yes |
| UWMC260618P00008000 | 10/17 10:01 AM | 8.00 | 3.00 | 2.6 | 3 | 0.00 | 0.00% | 10 | 30 | 62.50% | Yes |
