Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260717C00003000 | 10/9 10:16 AM | 3.00 | 2.41 | 2.3 | 3.5 | 0.00 | 0.00% | 0 | 20 | 79.69% | Yes |
| UWMC260717C00004000 | 10/27 9:46 AM | 4.00 | 2.15 | 1.7 | 2.4 | 0.00 | 0.00% | 0 | 2 | 64.26% | Yes |
| UWMC260717C00005000 | 10/9 2:26 PM | 5.00 | 1.06 | 1 | 1.65 | 0.00 | 0.00% | 0 | 6 | 54.59% | Yes |
| UWMC260717C00006000 | 10/31 1:13 PM | 6.00 | 0.90 | 0.5 | 1.2 | 0.00 | 0.00% | 33 | 33 | 52.54% | No |
| UWMC260717C00007000 | 10/31 2:41 PM | 7.00 | 0.59 | 0.35 | 0.85 | 0.00 | 0.00% | 2 | 6 | 55.18% | No |
| UWMC260717C00008000 | 10/30 2:40 PM | 8.00 | 0.39 | 0 | 0.7 | 0.00 | 0.00% | 2 | 2 | 52.15% | No |
| UWMC260717C00009000 | 10/28 1:13 PM | 9.00 | 0.34 | 0.15 | 0.4 | 0.00 | 0.00% | 0 | 1 | 55.86% | No |
| UWMC260717C00010000 | 10/17 12:27 PM | 10.00 | 0.19 | 0 | 0.5 | 0.00 | 0.00% | 1 | 34 | 61.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260717P00005000 | 10/16 9:34 AM | 5.00 | 0.90 | 0.55 | 1 | 0.00 | 0.00% | 60 | 65 | 61.23% | No |
| UWMC260717P00006000 | 10/24 10:18 AM | 6.00 | 1.13 | 0.1 | 1.5 | 0.00 | 0.00% | 10 | 10 | 69.14% | Yes |
