Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260918C00003000 | 10/17 1:36 PM | 3.00 | 2.50 | 1.55 | 4.2 | 0.00 | 0.00% | 8 | 9 | 68.55% | Yes |
| UWMC260918C00005000 | 10/14 1:56 PM | 5.00 | 1.20 | 0.8 | 2.45 | 0.00 | 0.00% | 5 | 49 | 65.04% | Yes |
| UWMC260918C00007000 | 10/24 10:00 AM | 7.00 | 0.75 | 0.05 | 0.95 | 0.00 | 0.00% | 20 | 197 | 66.21% | No |
| UWMC260918C00010000 | 10/29 1:25 PM | 10.00 | 0.33 | 0.25 | 0.45 | 0.00 | 0.00% | 20 | 20 | 61.23% | No |
| UWMC260918C00012000 | 10/8 3:41 PM | 12.00 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 12 | 3 | 56.84% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260918P00003000 | 10/27 10:35 AM | 3.00 | 0.18 | 0.15 | 2.7 | 0.00 | 0.00% | 5 | 155 | 182.62% | No |
| UWMC260918P00005000 | 10/30 12:30 PM | 5.00 | 1.00 | 0.65 | 2.9 | 0.00 | 0.00% | 7 | 29 | 110.16% | No |
| UWMC260918P00007000 | 10/23 2:27 PM | 7.00 | 2.00 | 0.75 | 3.4 | 0.00 | 0.00% | 0 | 75 | 55.96% | Yes |
| UWMC260918P00010000 | 9/18 12:25 PM | 10.00 | 3.90 | 2.85 | 7 | 0.00 | 0.00% | 0 | 18 | 74.51% | Yes |
