Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC261218C00005000 | 10/16 12:44 PM | 5.00 | 1.25 | 0.1 | 3.3 | 0.00 | 0.00% | 2 | 4 | 60.94% | Yes |
| UWMC261218C00010000 | 11/4 1:39 PM | 10.00 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 114 | 59.18% | No |
| UWMC261218C00012000 | 10/20 1:28 PM | 12.00 | 0.20 | 0 | 0.55 | 0.00 | 0.00% | 0 | 2 | 58.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC261218P00005000 | 10/6 9:38 AM | 5.00 | 1.05 | 0 | 3.1 | 0.00 | 0.00% | 0 | 1 | 85.74% | No |
