Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC270115C00003000 | 11/5 10:59 AM | 3.00 | 2.78 | 2.7 | 4 | 0.33 | 13.47% | 100 | 2516 | 97.36% | Yes |
| UWMC270115C00005000 | 11/5 3:59 PM | 5.00 | 1.53 | 1.4 | 1.65 | -0.07 | -4.38% | 5010 | 29354 | 50.88% | Yes |
| UWMC270115C00007000 | 11/5 9:46 AM | 7.00 | 0.89 | 0.5 | 1.05 | -0.06 | -6.32% | 1 | 10266 | 60.45% | No |
| UWMC270115C00010000 | 11/5 11:20 AM | 10.00 | 0.40 | 0.2 | 0.55 | -0.05 | -11.11% | 1 | 11300 | 53.52% | No |
| UWMC270115C00012000 | 11/3 12:26 PM | 12.00 | 0.30 | 0.05 | 1.05 | 0.00 | 0.00% | 110 | 2013 | 71.48% | No |
| UWMC270115C00015000 | 10/17 12:52 PM | 15.00 | 0.20 | 0.05 | 0.4 | 0.00 | 0.00% | 2 | 560 | 63.67% | No |
| UWMC270115C00017000 | 11/3 3:54 PM | 17.00 | 0.14 | 0 | 0.35 | 0.00 | 0.00% | 3 | 145 | 65.04% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC270115P00003000 | 10/22 3:57 PM | 3.00 | 0.38 | 0.3 | 0.5 | 0.00 | 0.00% | 1000 | 1611 | 74.61% | No |
| UWMC270115P00005000 | 10/24 10:25 AM | 5.00 | 0.93 | 0.55 | 1.45 | 0.00 | 0.00% | 101 | 5766 | 57.13% | No |
| UWMC270115P00007000 | 9/18 11:05 AM | 7.00 | 1.90 | 1.95 | 3 | 0.00 | 0.00% | 5 | 1776 | 63.97% | Yes |
| UWMC270115P00010000 | 9/18 11:53 AM | 10.00 | 4.10 | 2.75 | 5.7 | 0.00 | 0.00% | 2 | 557 | 96.05% | Yes |
| UWMC270115P00012000 | 9/11 1:01 PM | 12.00 | 5.40 | 4.7 | 9 | 0.00 | 0.00% | 5 | 24 | 69.63% | Yes |
| UWMC270115P00015000 | 9/11 1:05 PM | 15.00 | 8.12 | 8.6 | 11.1 | 0.00 | 0.00% | 2 | 5 | 80.37% | Yes |
