Explore strikes, OI, IV and strategy data for UWMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC280121C00003000 | 11/3 11:22 AM | 3.00 | 3.00 | 2.5 | 5.5 | 0.00 | 0.00% | 3 | 451 | 109.18% | Yes |
| UWMC280121C00005000 | 10/30 2:56 PM | 5.00 | 1.85 | 1.05 | 2.85 | 0.00 | 0.00% | 200 | 565 | 51.86% | Yes |
| UWMC280121C00007000 | 10/16 9:30 AM | 7.00 | 2.24 | 0 | 2.25 | 0.00 | 0.00% | 1 | 223 | 81.45% | No |
| UWMC280121C00010000 | 11/5 10:22 AM | 10.00 | 0.65 | 0.6 | 0.8 | -0.35 | -35.00% | 5 | 950 | 50.44% | No |
| UWMC280121C00012000 | 10/24 11:09 AM | 12.00 | 0.65 | 0 | 0.8 | 0.00 | 0.00% | 2 | 183 | 60.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC280121P00005000 | 10/23 1:53 PM | 5.00 | 1.50 | 0.1 | 3 | 0.00 | 0.00% | 10 | 74 | 60.99% | No |
| UWMC280121P00007000 | 10/6 1:06 PM | 7.00 | 2.78 | 2.5 | 3 | 0.00 | 0.00% | 0 | 2 | 55.27% | Yes |
