Explore strikes, OI, IV and strategy data for V.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V251121C00150000 | 10/24 3:05 PM | 150.00 | 198.30 | 189.35 | 190.95 | 0.00 | 0.00% | 1 | 63 | 151.37% | Yes |
| V251121C00155000 | 4/11 11:00 AM | 155.00 | 176.95 | 203.6 | 206.75 | 0.00 | 0.00% | 0 | 1 | 426.71% | Yes |
| V251121C00175000 | 9/12 10:41 AM | 175.00 | 166.60 | 167.75 | 171.4 | 0.00 | 0.00% | 0 | 2 | 231.54% | Yes |
| V251121C00180000 | 9/16 10:58 AM | 180.00 | 157.80 | 161.45 | 163.2 | 0.00 | 0.00% | 2 | 2 | 190.43% | Yes |
| V251121C00185000 | 10/3 12:03 PM | 185.00 | 167.47 | 154.4 | 155.95 | 0.00 | 0.00% | 2 | 2 | 117.58% | Yes |
| V251121C00195000 | 4/9 1:19 PM | 195.00 | 125.65 | 160.15 | 163.35 | 0.00 | 0.00% | 0 | 1 | 303.72% | Yes |
| V251121C00200000 | 4/9 1:19 PM | 200.00 | 121.35 | 155.25 | 158.5 | 0.00 | 0.00% | 0 | 1 | 294.36% | Yes |
| V251121C00205000 | 4/9 1:19 PM | 205.00 | 116.90 | 150.45 | 153.4 | 0.00 | 0.00% | 0 | 1 | 284.72% | Yes |
| V251121C00210000 | 10/29 3:55 PM | 210.00 | 131.50 | 129.4 | 130.9 | 0.00 | 0.00% | 4 | 6 | 92.77% | Yes |
| V251121C00215000 | 9/12 12:23 PM | 215.00 | 126.45 | 127.95 | 131.6 | 0.00 | 0.00% | 2 | 5 | 172.92% | Yes |
| V251121C00220000 | 10/1 1:14 PM | 220.00 | 128.22 | 119.45 | 121 | 0.00 | 0.00% | 1 | 1 | 90.14% | Yes |
| V251121C00225000 | 9/12 12:23 PM | 225.00 | 116.55 | 117.7 | 121.7 | 0.00 | 0.00% | 3 | 5 | 158.55% | Yes |
| V251121C00230000 | 9/10 3:22 PM | 230.00 | 111.45 | 113 | 116.45 | 0.00 | 0.00% | 0 | 1 | 152.15% | Yes |
| V251121C00240000 | 9/12 1:42 PM | 240.00 | 102.20 | 103.05 | 106.85 | 0.00 | 0.00% | 34 | 28 | 141.16% | Yes |
| V251121C00245000 | 9/12 12:23 PM | 245.00 | 96.95 | 98.1 | 101.7 | 0.00 | 0.00% | 1 | 2 | 134.38% | Yes |
| V251121C00250000 | 9/12 12:23 PM | 250.00 | 92.05 | 93.1 | 96.6 | 0.00 | 0.00% | 2 | 1 | 127.71% | Yes |
| V251121C00255000 | 9/23 12:31 PM | 255.00 | 86.85 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| V251121C00260000 | 11/3 10:52 AM | 260.00 | 77.34 | 79.5 | 80.95 | 0.00 | 0.00% | 1 | 19 | 58.59% | Yes |
| V251121C00265000 | 10/23 1:33 PM | 265.00 | 81.65 | 74.5 | 75.95 | 0.00 | 0.00% | 1 | 5 | 54.88% | Yes |
| V251121C00270000 | 10/28 12:30 PM | 270.00 | 79.50 | 69.5 | 70.95 | 0.00 | 0.00% | 1 | 17 | 51.27% | Yes |
| V251121C00275000 | 9/29 10:26 AM | 275.00 | 64.75 | 65.95 | 67.35 | 0.00 | 0.00% | 2 | 2 | 71.48% | Yes |
| V251121C00280000 | 11/3 1:12 PM | 280.00 | 57.50 | 59.6 | 61 | 0.00 | 0.00% | 8 | 15 | 59.20% | Yes |
| V251121C00285000 | 10/31 10:47 AM | 285.00 | 55.20 | 54.6 | 56 | 0.00 | 0.00% | 1 | 1 | 54.83% | Yes |
| V251121C00290000 | 10/30 1:56 PM | 290.00 | 56.50 | 49.65 | 51.05 | 0.00 | 0.00% | 1 | 4 | 51.07% | Yes |
| V251121C00295000 | 10/31 10:48 AM | 295.00 | 45.58 | 44.65 | 46.05 | 0.00 | 0.00% | 2 | 16 | 46.70% | Yes |
| V251121C00300000 | 11/3 1:56 PM | 300.00 | 37.85 | 40.15 | 41.1 | 0.00 | 0.00% | 1 | 26 | 42.85% | Yes |
| V251121C00305000 | 11/3 1:27 PM | 305.00 | 31.80 | 34.8 | 36.2 | 0.00 | 0.00% | 4 | 118 | 39.37% | Yes |
| V251121C00310000 | 11/3 3:47 PM | 310.00 | 27.75 | 30.4 | 31.35 | 0.00 | 0.00% | 16 | 78 | 36.08% | Yes |
| V251121C00315000 | 11/4 10:41 AM | 315.00 | 25.60 | 25.6 | 26.55 | 1.02 | 4.15% | 1 | 85 | 32.86% | Yes |
| V251121C00320000 | 11/5 10:13 AM | 320.00 | 20.70 | 20.7 | 21.9 | 0.30 | 1.47% | 2 | 377 | 30.13% | Yes |
| V251121C00325000 | 11/5 10:13 AM | 325.00 | 16.35 | 16.6 | 17.45 | 1.76 | 12.06% | 2 | 190 | 27.75% | Yes |
| V251121C00327500 | 10/28 10:58 AM | 327.50 | 23.95 | 14.5 | 15.35 | 0.00 | 0.00% | 9 | 19 | 26.77% | Yes |
| V251121C00330000 | 11/4 11:00 AM | 330.00 | 12.50 | 12.55 | 13.35 | 0.00 | 0.00% | 22 | 188 | 25.92% | Yes |
| V251121C00332500 | 11/5 3:56 PM | 332.50 | 11.69 | 10.7 | 11.45 | 1.44 | 14.05% | 32 | 23 | 25.09% | Yes |
| V251121C00335000 | 11/5 2:52 PM | 335.00 | 8.81 | 9.05 | 9.7 | -0.49 | -5.27% | 15 | 250 | 24.43% | Yes |
| V251121C00337500 | 11/5 2:39 PM | 337.50 | 7.26 | 7.5 | 8 | -0.69 | -8.68% | 26 | 45 | 23.51% | Yes |
| V251121C00340000 | 11/5 3:57 PM | 340.00 | 6.49 | 6.1 | 6.6 | -0.16 | -2.41% | 161 | 1428 | 23.17% | Yes |
| V251121C00342500 | 11/5 3:40 PM | 342.50 | 5.10 | 4.85 | 5.35 | -0.25 | -4.67% | 94 | 186 | 22.83% | No |
| V251121C00345000 | 11/5 3:38 PM | 345.00 | 4.00 | 3.85 | 4.25 | -0.40 | -9.09% | 88 | 714 | 22.47% | No |
| V251121C00347500 | 11/5 3:43 PM | 347.50 | 3.14 | 2.87 | 3.3 | -0.15 | -4.56% | 24 | 432 | 22.10% | No |
| V251121C00350000 | 11/5 3:17 PM | 350.00 | 2.29 | 2.24 | 2.51 | -0.39 | -14.55% | 84 | 2316 | 21.77% | No |
| V251121C00352500 | 11/5 1:25 PM | 352.50 | 1.73 | 1.56 | 1.9 | -0.23 | -11.73% | 6 | 321 | 21.62% | No |
| V251121C00355000 | 11/5 3:37 PM | 355.00 | 1.28 | 1.09 | 1.36 | -0.33 | -20.50% | 40 | 1522 | 21.20% | No |
| V251121C00357500 | 11/5 3:00 PM | 357.50 | 0.87 | 0.72 | 1.22 | -0.27 | -23.68% | 5 | 143 | 22.55% | No |
| V251121C00360000 | 11/5 3:13 PM | 360.00 | 0.71 | 0.7 | 0.9 | -0.26 | -26.80% | 281 | 1935 | 22.47% | No |
| V251121C00362500 | 11/5 1:35 PM | 362.50 | 0.55 | 0.41 | 0.71 | -0.22 | -28.57% | 25 | 187 | 22.88% | No |
| V251121C00365000 | 11/5 2:47 PM | 365.00 | 0.42 | 0.35 | 0.7 | -0.27 | -39.13% | 74 | 2300 | 24.59% | No |
| V251121C00370000 | 11/5 3:53 PM | 370.00 | 0.25 | 0.25 | 0.32 | -0.14 | -35.90% | 86 | 2381 | 23.68% | No |
| V251121C00375000 | 11/5 2:45 PM | 375.00 | 0.22 | 0.08 | 0.28 | -0.05 | -18.52% | 19 | 1608 | 26.03% | No |
| V251121C00380000 | 11/5 2:24 PM | 380.00 | 0.17 | 0.01 | 0.23 | -0.02 | -10.53% | 89 | 2004 | 27.88% | No |
| V251121C00385000 | 11/4 3:59 PM | 385.00 | 0.27 | 0.1 | 0.36 | 0.00 | 0.00% | 15 | 568 | 33.01% | No |
| V251121C00390000 | 11/5 3:59 PM | 390.00 | 0.07 | 0.07 | 0.22 | -0.03 | -30.00% | 13 | 1183 | 32.91% | No |
| V251121C00395000 | 11/4 2:27 PM | 395.00 | 0.12 | 0.05 | 0.32 | 0.00 | 0.00% | 5 | 586 | 37.67% | No |
| V251121C00400000 | 11/5 11:42 AM | 400.00 | 0.07 | 0.05 | 0.18 | -0.01 | -12.50% | 2 | 2048 | 36.82% | No |
| V251121C00405000 | 11/5 3:13 PM | 405.00 | 0.15 | 0.01 | 0.29 | -0.09 | -37.50% | 3 | 385 | 42.09% | No |
| V251121C00410000 | 11/4 10:44 AM | 410.00 | 0.10 | 0.01 | 0.29 | 0.00 | 0.00% | 2 | 569 | 44.53% | No |
| V251121C00415000 | 11/5 1:42 PM | 415.00 | 0.04 | 0.01 | 0.28 | -0.01 | -20.00% | 44 | 381 | 46.68% | No |
| V251121C00420000 | 11/4 3:13 PM | 420.00 | 0.05 | 0.01 | 0.25 | 0.00 | 0.00% | 18 | 447 | 48.14% | No |
| V251121C00425000 | 11/5 9:41 AM | 425.00 | 0.05 | 0.01 | 0.27 | 0.00 | 0.00% | 1 | 193 | 50.98% | No |
| V251121C00430000 | 11/4 10:34 AM | 430.00 | 0.05 | 0 | 0.27 | 0.00 | 0.00% | 40 | 193 | 53.22% | No |
| V251121C00435000 | 11/4 3:23 PM | 435.00 | 0.03 | 0 | 0.26 | 0.00 | 0.00% | 2 | 103 | 50.20% | No |
| V251121C00440000 | 10/9 10:47 AM | 440.00 | 0.20 | 0 | 0.26 | 0.00 | 0.00% | 4 | 87 | 52.15% | No |
| V251121C00445000 | 10/31 11:21 AM | 445.00 | 0.01 | 0 | 0.26 | 0.00 | 0.00% | 10 | 12 | 54.10% | No |
| V251121C00450000 | 11/5 3:29 PM | 450.00 | 0.07 | 0 | 0.26 | 0.02 | 40.00% | 782 | 83 | 56.06% | No |
| V251121C00460000 | 9/5 10:34 AM | 460.00 | 0.17 | 0.01 | 0.43 | 0.00 | 0.00% | 1 | 8 | 63.97% | No |
| V251121C00470000 | 6/27 1:55 PM | 470.00 | 0.52 | 0.01 | 0.38 | 0.00 | 0.00% | 1 | 6 | 66.80% | No |
| V251121C00480000 | 11/4 11:04 AM | 480.00 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 2 | 5 | 66.80% | No |
| V251121C00490000 | 10/20 12:46 PM | 490.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 0 | 1 | 70.12% | No |
| V251121C00500000 | 10/31 12:53 PM | 500.00 | 0.04 | 0 | 0.25 | 0.00 | 0.00% | 1 | 29 | 73.54% | No |
| V251121C00520000 | 11/4 10:56 AM | 520.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 1 | 32 | 79.88% | No |
| V251121C00530000 | 10/23 12:38 PM | 530.00 | 0.04 | 0 | 0.25 | 0.00 | 0.00% | 1 | 71 | 83.01% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V251121P00150000 | 10/28 2:58 PM | 150.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 511 | 659 | 154.30% | No |
| V251121P00155000 | 10/27 10:49 AM | 155.00 | 0.03 | 0 | 0.25 | 0.00 | 0.00% | 115 | 116 | 147.85% | No |
| V251121P00160000 | 10/28 2:47 PM | 160.00 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 2 | 152 | 142.19% | No |
| V251121P00165000 | 10/29 9:50 AM | 165.00 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 200 | 203 | 136.72% | No |
| V251121P00170000 | 11/3 2:00 PM | 170.00 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 5 | 17 | 131.64% | No |
| V251121P00175000 | 7/31 2:35 PM | 175.00 | 0.09 | 0.01 | 0.27 | 0.00 | 0.00% | 3 | 12 | 128.13% | No |
| V251121P00180000 | 6/4 11:09 AM | 180.00 | 0.29 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 1 | 131.45% | No |
| V251121P00185000 | 11/3 11:59 AM | 185.00 | 0.07 | 0 | 0.12 | 0.00 | 0.00% | 2 | 691 | 107.81% | No |
| V251121P00190000 | 11/4 10:00 AM | 190.00 | 0.05 | 0 | 0.06 | 0.00 | 0.00% | 8 | 15 | 96.88% | No |
| V251121P00195000 | 11/4 10:00 AM | 195.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 7 | 248 | 96.09% | No |
| V251121P00200000 | 11/4 10:55 AM | 200.00 | 0.05 | 0.01 | 0.27 | 0.00 | 0.00% | 3 | 100 | 104.30% | No |
| V251121P00205000 | 10/27 10:18 AM | 205.00 | 0.11 | 0.01 | 0.27 | 0.00 | 0.00% | 1 | 79 | 99.80% | No |
| V251121P00210000 | 10/20 3:18 PM | 210.00 | 0.14 | 0.01 | 0.18 | 0.00 | 0.00% | 8 | 68 | 91.21% | No |
| V251121P00215000 | 11/3 11:03 AM | 215.00 | 0.06 | 0.01 | 0.28 | 0.00 | 0.00% | 70 | 346 | 91.60% | No |
| V251121P00220000 | 11/3 11:04 AM | 220.00 | 0.05 | 0.01 | 0.29 | 0.00 | 0.00% | 100 | 682 | 87.89% | No |
| V251121P00225000 | 11/4 11:32 AM | 225.00 | 0.04 | 0.01 | 0.29 | 0.00 | 0.00% | 10 | 157 | 83.79% | No |
| V251121P00230000 | 11/5 3:32 PM | 230.00 | 0.12 | 0.03 | 0.15 | 0.06 | 100.00% | 504 | 447 | 75.00% | No |
| V251121P00235000 | 11/5 9:40 AM | 235.00 | 0.05 | 0.01 | 0.31 | -0.15 | -75.00% | 10 | 30 | 76.37% | No |
| V251121P00240000 | 10/20 10:44 AM | 240.00 | 0.30 | 0.01 | 0.31 | 0.00 | 0.00% | 1 | 3 | 72.46% | No |
| V251121P00245000 | 10/29 3:49 PM | 245.00 | 0.25 | 0.01 | 0.32 | 0.00 | 0.00% | 1 | 57 | 68.95% | No |
| V251121P00250000 | 10/29 3:49 PM | 250.00 | 0.19 | 0.01 | 0.29 | 0.00 | 0.00% | 1 | 189 | 64.26% | No |
| V251121P00255000 | 11/5 12:14 PM | 255.00 | 0.17 | 0.01 | 0.34 | -0.11 | -39.29% | 1 | 367 | 61.91% | No |
| V251121P00260000 | 11/5 11:40 AM | 260.00 | 0.12 | 0.01 | 0.19 | -0.10 | -45.45% | 5 | 49 | 54.10% | No |
| V251121P00265000 | 11/4 11:43 AM | 265.00 | 0.20 | 0.01 | 0.36 | 0.00 | 0.00% | 22 | 69 | 54.98% | No |
| V251121P00270000 | 11/5 12:36 PM | 270.00 | 0.10 | 0.05 | 0.25 | -0.06 | -37.50% | 4 | 2136 | 53.66% | No |
| V251121P00275000 | 11/5 2:39 PM | 275.00 | 0.20 | 0.02 | 0.39 | -0.10 | -33.33% | 3 | 82 | 53.66% | No |
| V251121P00280000 | 11/5 3:33 PM | 280.00 | 0.20 | 0.1 | 0.31 | 0.01 | 5.26% | 3 | 203 | 47.90% | No |
| V251121P00285000 | 11/5 2:38 PM | 285.00 | 0.24 | 0.01 | 0.44 | -0.05 | -17.24% | 4 | 184 | 46.92% | No |
| V251121P00290000 | 11/5 2:38 PM | 290.00 | 0.23 | 0.16 | 0.27 | -0.02 | -8.00% | 4 | 395 | 39.50% | No |
| V251121P00295000 | 11/5 3:37 PM | 295.00 | 0.27 | 0.11 | 0.52 | -0.08 | -22.86% | 6 | 441 | 40.48% | No |
| V251121P00300000 | 11/5 3:56 PM | 300.00 | 0.33 | 0.3 | 0.39 | -0.07 | -17.50% | 103 | 1245 | 34.55% | No |
| V251121P00305000 | 11/5 1:46 PM | 305.00 | 0.45 | 0.38 | 0.53 | -0.09 | -16.67% | 4 | 873 | 32.74% | No |
| V251121P00310000 | 11/5 3:56 PM | 310.00 | 0.57 | 0.51 | 0.6 | -0.19 | -25.00% | 14 | 1321 | 29.62% | No |
| V251121P00315000 | 11/5 3:25 PM | 315.00 | 0.79 | 0.56 | 0.81 | -0.18 | -18.56% | 37 | 1390 | 27.53% | No |
| V251121P00320000 | 11/5 3:47 PM | 320.00 | 1.15 | 0.93 | 1.39 | -0.27 | -19.01% | 218 | 2058 | 27.30% | No |
| V251121P00325000 | 11/5 3:33 PM | 325.00 | 1.66 | 1.56 | 1.85 | -0.61 | -26.87% | 27 | 1413 | 24.93% | No |
| V251121P00327500 | 11/5 2:36 PM | 327.50 | 2.09 | 1.95 | 2.27 | -0.70 | -25.09% | 16 | 230 | 24.29% | No |
| V251121P00330000 | 11/5 3:12 PM | 330.00 | 2.70 | 2.48 | 2.79 | -0.47 | -14.83% | 33 | 1932 | 23.72% | No |
| V251121P00332500 | 11/5 11:34 AM | 332.50 | 4.57 | 3.1 | 3.4 | 0.45 | 10.92% | 2 | 125 | 23.09% | No |
| V251121P00335000 | 11/5 2:47 PM | 335.00 | 3.90 | 3.9 | 4.4 | -0.80 | -17.02% | 29 | 2436 | 23.47% | No |
| V251121P00337500 | 11/5 11:13 AM | 337.50 | 6.80 | 4.85 | 5.25 | 0.45 | 7.09% | 14 | 145 | 22.77% | No |
| V251121P00340000 | 11/5 2:53 PM | 340.00 | 6.45 | 5.95 | 6.45 | -0.30 | -4.44% | 31 | 1680 | 22.79% | No |
| V251121P00342500 | 11/4 11:53 AM | 342.50 | 8.35 | 7.2 | 7.55 | 0.00 | 0.00% | 5 | 353 | 21.91% | Yes |
| V251121P00345000 | 11/5 2:52 PM | 345.00 | 9.25 | 8.65 | 9.1 | -0.57 | -5.80% | 16 | 1931 | 22.07% | Yes |
| V251121P00347500 | 11/5 12:42 PM | 347.50 | 10.88 | 9.9 | 10.85 | 0.53 | 5.12% | 10 | 354 | 22.45% | Yes |
| V251121P00350000 | 11/5 10:06 AM | 350.00 | 13.95 | 11.65 | 12.6 | 0.39 | 2.88% | 10 | 1237 | 22.32% | Yes |
| V251121P00352500 | 10/31 10:28 AM | 352.50 | 15.20 | 13.55 | 14.55 | 0.00 | 0.00% | 2 | 9 | 22.52% | Yes |
| V251121P00355000 | 11/4 11:55 AM | 355.00 | 16.98 | 15.6 | 16.6 | 0.00 | 0.00% | 3 | 333 | 22.71% | Yes |
| V251121P00357500 | 10/28 9:53 AM | 357.50 | 14.40 | 17.8 | 19.25 | 0.00 | 0.00% | 1 | 2 | 25.76% | Yes |
| V251121P00360000 | 11/5 2:01 PM | 360.00 | 21.70 | 20.05 | 21.2 | -0.09 | -0.41% | 5 | 209 | 24.74% | Yes |
| V251121P00362500 | 10/27 1:17 PM | 362.50 | 17.55 | 22.45 | 23.4 | 0.00 | 0.00% | 0 | 2 | 24.68% | Yes |
| V251121P00365000 | 10/27 9:49 AM | 365.00 | 21.00 | 24.85 | 25.9 | 0.00 | 0.00% | 31 | 178 | 26.55% | Yes |
| V251121P00370000 | 10/29 10:42 AM | 370.00 | 26.60 | 29.75 | 30.75 | 0.00 | 0.00% | 19 | 141 | 28.87% | Yes |
| V251121P00375000 | 10/27 10:53 AM | 375.00 | 28.30 | 34.7 | 35.7 | 0.00 | 0.00% | 1 | 643 | 31.76% | Yes |
| V251121P00380000 | 10/6 2:08 PM | 380.00 | 31.80 | 39.65 | 40.75 | 0.00 | 0.00% | 4 | 36 | 35.50% | Yes |
| V251121P00385000 | 10/9 2:25 PM | 385.00 | 38.55 | 44.65 | 45.75 | 0.00 | 0.00% | 3 | 5 | 38.65% | Yes |
| V251121P00390000 | 10/21 10:38 AM | 390.00 | 42.04 | 49.65 | 50.95 | 0.00 | 0.00% | 20 | 2 | 43.82% | Yes |
| V251121P00395000 | 10/21 10:38 AM | 395.00 | 46.91 | 54.6 | 55.7 | 0.00 | 0.00% | 1 | 20 | 44.07% | Yes |
| V251121P00400000 | 6/20 9:30 AM | 400.00 | 61.85 | 51.25 | 52.4 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| V251121P00405000 | 6/4 11:11 AM | 405.00 | 40.13 | 47.1 | 48.85 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| V251121P00440000 | 4/7 11:14 AM | 440.00 | 131.85 | 86.75 | 89.1 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| V251121P00450000 | 5/21 1:28 PM | 450.00 | 90.50 | 110.1 | 112.5 | 0.00 | 0.00% | 9 | 0 | 80.81% | Yes |
| V251121P00500000 | 10/29 9:31 AM | 500.00 | 155.80 | 159.4 | 160.85 | 0.00 | 0.00% | 1 | 0 | 76.07% | Yes |
| V251121P00530000 | 10/6 2:58 PM | 530.00 | 181.36 | 188.65 | 191.3 | 0.00 | 0.00% | 0 | 0 | 68.75% | Yes |
