WhaleQuant.io

VALE Options Chain Overview

Explore strikes, OI, IV and strategy data for VALE.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VALE251205C00010500 10/30 11:42 AM 10.50 1.02 0.09 2.22 0.00 0.00% 0 43 82.03% Yes
VALE251205C00011500 10/31 2:07 PM 11.50 0.76 0.25 1.32 0.00 0.00% 6 78 61.91% Yes
VALE251205C00012000 11/5 12:22 PM 12.00 0.60 0.4 0.6 0.19 46.34% 18 56 30.27% Yes
VALE251205C00012500 11/5 2:58 PM 12.50 0.23 0.03 0.3 0.08 53.33% 5 54 26.86% No
VALE251205C00013000 11/5 2:28 PM 13.00 0.12 0.01 0.19 0.07 140.00% 10 30 30.86% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VALE251205P00010000 10/29 12:21 PM 10.00 0.05 0 2.13 0.00 0.00% 1 1 157.03% No
VALE251205P00011500 11/5 1:30 PM 11.50 0.09 0.05 0.32 -0.06 -40.00% 9 31 46.68% No