Explore strikes, OI, IV and strategy data for VALE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE251212C00012000 | 11/5 11:44 AM | 12.00 | 1.25 | 0.34 | 1.18 | 0.94 | 303.23% | 1 | 2 | 65.14% | Yes |
| VALE251212C00012500 | 11/3 2:55 PM | 12.50 | 0.28 | 0 | 0.54 | 0.00 | 0.00% | 225 | 298 | 39.45% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
